Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MITT (AG MORTGAGE INVESTMENT TRUST I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MITT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.12 

 AG MORTGAGE INVESTMENT TRUST I       CHANGE

0.11 

 HIGH 6.12   LOW 5.95   DIVIDEND DATE 2017-06-15 
 OPEN 5.95   CLOSE 6.01   DIVIDEND AMOUNT 0.47 
 BID 0.00   ASK 0.00   YIELD 10.09 
 VOLUME 360,903   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 662   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MITT  May 17 '24  5.00   P  0.20    MITT  Aug 16 '24  5.00   P  0.20    0.00  3
 MITT  May 17 '24  6.00   P  0.40    MITT  Aug 16 '24  6.00   P  0.45    -0.05  3
 MITT  Apr 19 '24  6.00   P  0.30    MITT  Aug 16 '24  6.00   P  0.45    -0.15  4
 MITT  Mar 15 '24  7.00   P  0.96    MITT  May 17 '24  7.00   P  0.20    0.76  2
 MITT  Apr 19 '24  6.00   P  0.30    MITT  May 17 '24  6.00   P  0.40    -0.10  1
 MITT  May 17 '24  7.00   P  0.20    MITT  Aug 16 '24  7.00   P  1.38    -1.18  3
 MITT  Mar 15 '24  7.00   P  0.96    MITT  Aug 16 '24  7.00   P  1.38    -0.42  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.