Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MO (ALTRIA GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.62 

 ALTRIA GROUP INC       CHANGE

-0.04 

 HIGH 43.95   LOW 43.60   DIVIDEND DATE 2017-09-14 
 OPEN 43.78   CLOSE 43.66   DIVIDEND AMOUNT 0.66 
 BID 0.00   ASK 0.00   YIELD 4.21 
 VOLUME 9,746,823   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 14468   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MO  41.55    MO  Mar 15 '24  40.50  1.19  0.14  0.34%    0.21  0
 MO  41.55    MO  Jun 20 '25  42.50  1.94  1.94  4.67%    0.18  15
 MO  41.55    MO  Jan 16 '26  42.50  2.36  2.36  5.68%    0.18  22
 MO  41.55    MO  Mar 15 '24  41.50  0.41  0.36  0.87%    0.16  0
 MO  41.55    MO  Mar 15 '24  42.00  0.20  0.20  0.47%    0.15  0
 MO  41.55    MO  Mar 15 '24  41.00  0.71  0.16  0.39%    0.15  0
 MO  41.55    MO  Jun 21 '24  42.50  0.81  0.81  1.95%    0.13  3
 MO  41.55    MO  Apr 19 '24  42.50  0.30  0.30  0.72%    0.11  1
 MO  41.55    MO  Sep 20 '24  42.50  1.17  1.17  2.82%    0.11  6
 MO  41.55    MO  Jan 17 '25  42.50  1.54  1.54  3.72%    0.08  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.