Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MOAT (CASTLEGUARD ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MOAT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.73 

 CASTLEGUARD ENERGY INC       CHANGE

1.65 

 HIGH 56.25   LOW 55.42   DIVIDEND DATE 2016-12-19 
 OPEN 55.29   CLOSE 54.08   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 1.06 
 VOLUME 700,675   SPLIT DATE     DATE/TIME: 2020-06-05 
 OPTION VOLUME  IMPLIED VOLATILITY 0.09   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from May 14, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MOAT  47.88    MOAT  Jun 19 '20  50.00  1.00  1.00  2.09%    0.31  0
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MOAT  Jun 19 '20  49.00   P  1.39    MOAT  Jun 19 '20  45.00   P  1.25    0.14  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MOAT  Jun 19 '20  45.00   P  1.25    MOAT  Jun 19 '20  49.00   P  1.39    -0.14  4.00
 MOAT  Sep 18 '20  45.00   P  2.60    MOAT  Sep 18 '20  46.00   P  3.00    -0.40  1.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MOAT  Jun 19 '20  45.00   P  1.25    MOAT  Sep 18 '20  45.00   P  2.60    -1.35  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.