Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MOAT (CASTLEGUARD ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MOAT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.03 

 CASTLEGUARD ENERGY INC       CHANGE

-1.04 

 HIGH 46.91   LOW 46.02   DIVIDEND DATE 2016-12-19 
 OPEN 46.80   CLOSE 47.07   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 1.06 
 VOLUME 755,613   SPLIT DATE     DATE/TIME: 2019-03-22 
 OPTION VOLUME 300   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from March 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MOAT  47.01    MOAT  Jun 21 '19  45.00  3.00  0.99  2.11%    0.17  3
 MOAT  47.01    MOAT  Jun 21 '19  47.00  1.70  1.69  3.59%    0.16  3
 MOAT  47.01    MOAT  Sep 20 '19  50.00  1.00  1.00  2.13%    0.14  6
 MOAT  47.01    MOAT  Mar 15 '19  46.00  1.10  0.09  0.19%    0.11  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MOAT  Mar 15 '19  46.00   C  1.10    MOAT  Mar 15 '19  47.00   C  0.25    0.85  1.00
 MOAT  Jun 21 '19  45.00   C  3.00    MOAT  Jun 21 '19  47.00   C  1.70    1.30  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MOAT  Jun 21 '19  47.00   C  1.70    MOAT  Jun 21 '19  45.00   C  3.00    -1.30  2.00
 MOAT  Mar 15 '19  47.00   C  0.25    MOAT  Mar 15 '19  46.00   C  1.10    -0.85  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MOAT  Mar 15 '19  47.00   C  0.25    MOAT  Jun 21 '19  47.00   C  1.70    -1.45  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.