Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MOAT (CASTLEGUARD ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MOAT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

89.43 

 CASTLEGUARD ENERGY INC       CHANGE

1.37 

 HIGH 89.43   LOW 89.43   DIVIDEND DATE 2016-12-19 
 OPEN 89.43   CLOSE 88.06   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 1.06 
 VOLUME 3,100   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 65   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MOAT  Mar 15 '24  85.00   P  0.35    MOAT  Mar 15 '24  88.00   P  1.10    -0.75  3.00
 MOAT  Mar 15 '24  87.00   P  1.00    MOAT  Mar 15 '24  88.00   P  1.10    -0.10  1.00
 MOAT  Mar 15 '24  86.00   P  0.25    MOAT  Mar 15 '24  88.00   P  1.10    -0.85  2.00
 MOAT  Mar 15 '24  85.00   P  0.35    MOAT  Mar 15 '24  87.00   P  1.00    -0.65  2.00
 MOAT  Mar 15 '24  86.00   P  0.25    MOAT  Mar 15 '24  87.00   P  1.00    -0.75  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.