Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MOS (MOSAIC CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MOS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.41 
 MOSAIC CO THE       CHANGE

-0.33 
 HIGH 30.82   LOW 30.35   DIVIDEND DATE 2017-09-06 
 OPEN 30.50   CLOSE 30.74   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 3.00 
 VOLUME 3,668,563   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 4687   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MOS  Jan 17 '25  32.25   C  4.28    MOS  Jan 17 '25  32.25   P  3.75    8.03  0.14
 MOS  Jan 16 '26  32.50   C  6.45    MOS  Jan 16 '26  32.50   P  5.40    11.85  0.39
 MOS  May 17 '24  32.50   C  1.51    MOS  May 17 '24  32.50   P  1.69    3.20  0.39
 MOS  Sep 20 '24  32.50   C  3.00    MOS  Sep 20 '24  32.50   P  3.01    6.01  0.39
 MOS  Jun 21 '24  32.50   C  1.92    MOS  Jun 21 '24  32.50   P  2.12    4.03  0.39
 MOS  Apr 19 '24  31.00   C  1.56    MOS  Apr 19 '24  31.00   P  0.38    1.94  1.11
 MOS  Apr 19 '24  31.50   C  1.23    MOS  Apr 19 '24  31.50   P  0.54    1.76  0.61
 MOS  Apr 19 '24  32.00   C  0.94    MOS  Apr 19 '24  32.00   P  0.76    1.69  0.11
 MOS  Apr 19 '24  32.50   C  0.69    MOS  Apr 19 '24  32.50   P  1.00    1.70  0.39
 MOS  Apr 19 '24  33.00   C  0.49    MOS  Apr 19 '24  33.00   P  1.31    1.80  0.89
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.