Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MSA (MINE SAFETY APPLIANCE CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MSA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

190.72 
 MINE SAFETY APPLIANCE CO       CHANGE

0.68 
 HIGH 191.17   LOW 188.17   DIVIDEND DATE 2017-11-13 
 OPEN 189.64   CLOSE 190.04   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 1.75 
 VOLUME 134,175   SPLIT DATE  2004-01-29   DATE/TIME: 2024-04-24 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MSA  191.86    MSA  Apr 19 '24  185.00  8.25  1.39  0.72%    0.25  0
 MSA  191.86    MSA  Sep 20 '24  190.00  14.80  12.94  6.74%    0.25  5
 MSA  191.86    MSA  Jun 21 '24  200.00  5.10  5.10  2.66%    0.23  2
 MSA  191.86    MSA  Nov 15 '24  200.00  11.90  11.90  6.20%    0.23  7
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MSA  Jun 21 '24  180.00   P  2.80    MSA  Jun 21 '24  190.00   P  5.75    -2.95  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MSA  Jun 21 '24  200.00   C  5.10    MSA  Nov 15 '24  200.00   C  11.90    -6.80  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MSA  Apr 19 '24  180.00   P  1.25    MSA  Jun 21 '24  180.00   P  2.80    -1.55  2
 MSA  Jun 21 '24  190.00   P  5.75    MSA  Nov 15 '24  190.00   P  9.50    -3.75  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.