Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MTCH (MATECH CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MTCH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

100.39 

 MATECH CORP       CHANGE

4.07 

 HIGH 102.15   LOW 96.40   DIVIDEND DATE  
 OPEN 96.87   CLOSE 96.32   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,653,149   SPLIT DATE     DATE/TIME: 2020-07-10 
 OPTION VOLUME 24236   IMPLIED VOLATILITY 0.58   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from June 18, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MTCH  98.2    MTCH  Jul 17 '20  97.50  5.70  5.00  5.09%    0.49  0
 MTCH  98.2    MTCH  Sep 18 '20  97.50  9.80  9.10  9.27%    0.48  2
 MTCH  98.2    MTCH  Dec 18 '20  97.50  12.00  11.30  11.51%    0.42  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MTCH  Sep 18 '20  97.50   C  9.80    MTCH  Sep 18 '20  97.50   P  11.50    21.30  0.70
 MTCH  Jul 17 '20  97.50   C  5.70    MTCH  Jul 17 '20  97.50   P  5.90    11.60  0.70
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MTCH  Jul 17 '20  97.50   C  5.70    MTCH  Dec 18 '20  97.50   C  12.00    -6.30  5
 MTCH  Sep 18 '20  97.50   C  9.80    MTCH  Dec 18 '20  97.50   C  12.00    -2.20  3
 MTCH  Jul 17 '20  97.50   C  5.70    MTCH  Sep 18 '20  97.50   C  9.80    -4.10  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MTCH  Jul 17 '20  97.50   P  5.90    MTCH  Sep 18 '20  97.50   P  11.50    -5.60  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.