Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MTG (MGIC INVESTMENTS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MTG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.35 
 MGIC INVESTMENTS CORP       CHANGE

0.05 
 HIGH 20.40   LOW 20.08   DIVIDEND DATE 2008-08-06 
 OPEN 20.24   CLOSE 20.30   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,929,773   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 327   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MTG  Nov 15 '24  17.50   C  19.37    MTG  Nov 15 '24  17.50   P  0.38    19.75  4.18
 MTG  Sep 20 '24  17.50   C  4.60    MTG  Sep 20 '24  17.50   P  0.20    4.80  4.18
 MTG  Nov 15 '24  20.00   C  2.90    MTG  Nov 15 '24  20.00   P  0.80    3.70  1.68
 MTG  Jun 21 '24  20.00   C  2.10    MTG  Jun 21 '24  20.00   P  0.30    2.40  1.68
 MTG  Sep 20 '24  20.00   C  2.55    MTG  Sep 20 '24  20.00   P  0.53    3.07  1.68
 MTG  Jun 21 '24  22.50   C  0.57    MTG  Jun 21 '24  22.50   P  1.35    1.93  0.82
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.