Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NBRV (NABRIVA THERAPEUTICS AG AMERIC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NBRV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.34 

 NABRIVA THERAPEUTICS AG AMERIC       CHANGE

0.01 

 HIGH 2.37   LOW 2.31   DIVIDEND DATE  
 OPEN 2.35   CLOSE 2.33   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 352,919   SPLIT DATE     DATE/TIME: 2019-07-17 
 OPTION VOLUME 322   IMPLIED VOLATILITY 0.99   HISTORICAL VOL  0.79 
Data used in the screeners below are delayed from June 25, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NBRV  2.11    NBRV  Oct 18 '19  2.50  0.50  0.50  23.70%    1.34  3
 NBRV  2.11    NBRV  Jan 17 '20  2.50  0.60  0.60  28.44%    1.16  6
 NBRV  2.11    NBRV  Aug 16 '19  2.50  0.20  0.20  9.48%    1.05  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NBRV  Oct 18 '19  2.50   C  0.50    NBRV  Oct 18 '19  2.50   P  0.82    1.32  0.39
 NBRV  Jan 17 '20  2.50   C  0.60    NBRV  Jan 17 '20  2.50   P  0.83    1.43  0.39
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NBRV  Jul 19 '19  5.00   P  2.90    NBRV  Jul 19 '19  2.50   P  0.40    2.50  2.50
 NBRV  Oct 18 '19  5.00   P  2.95    NBRV  Oct 18 '19  2.50   P  0.82    2.12  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NBRV  Oct 18 '19  2.50   C  0.50    NBRV  Jan 17 '20  2.50   C  0.60    -0.10  3
 NBRV  Aug 16 '19  2.50   C  0.20    NBRV  Jan 17 '20  2.50   C  0.60    -0.40  5
 NBRV  Aug 16 '19  2.50   C  0.20    NBRV  Oct 18 '19  2.50   C  0.50    -0.30  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NBRV  Oct 18 '19  2.50   P  0.82    NBRV  Jan 17 '20  2.50   P  0.83    -0.01  3
 NBRV  Jul 19 '19  2.50   P  0.40    NBRV  Jan 17 '20  2.50   P  0.83    -0.43  6
 NBRV  Jul 19 '19  2.50   P  0.40    NBRV  Oct 18 '19  2.50   P  0.82    -0.42  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.