Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NCMI (NATIONAL CINEMEDIA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NCMI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.63 
 NATIONAL CINEMEDIA INC       CHANGE

-0.10 
 HIGH 4.77   LOW 4.57   DIVIDEND DATE 2017-08-09 
 OPEN 4.71   CLOSE 4.73   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 13.06 
 VOLUME 743,068   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 91   IMPLIED VOLATILITY 0.73   HISTORICAL VOL  2.36 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NCMI  5.35    NCMI  Jun 21 '24  5.00  1.05  0.70  13.08%    0.85  2
 NCMI  5.35    NCMI  May 17 '24  5.00  0.80  0.45  8.41%    0.77  1
 NCMI  5.35    NCMI  Apr 19 '24  5.00  0.61  0.26  4.86%    0.76  0
 NCMI  5.35    NCMI  Sep 20 '24  5.00  1.30  0.95  17.76%    0.76  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NCMI  Jun 21 '24  5.00   C  1.05    NCMI  Jun 21 '24  5.00   P  0.45    1.50  0.35
 NCMI  May 17 '24  5.00   C  0.80    NCMI  May 17 '24  5.00   P  0.38    1.18  0.35
 NCMI  Dec 20 '24  5.00   C  1.38    NCMI  Dec 20 '24  5.00   P  1.10    2.48  0.35
 NCMI  Apr 19 '24  5.00   C  0.61    NCMI  Apr 19 '24  5.00   P  0.19    0.80  0.35
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NCMI  Apr 19 '24  7.50   P  2.79    NCMI  Apr 19 '24  5.00   P  0.19    2.60  2.50
 NCMI  May 17 '24  7.50   P  2.97    NCMI  May 17 '24  5.00   P  0.38    2.60  2.50
 NCMI  Jun 21 '24  7.50   P  2.30    NCMI  Jun 21 '24  5.00   P  0.45    1.85  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NCMI  Dec 20 '24  7.50   C  0.56    NCMI  Dec 20 '24  5.00   C  1.38    -0.82  2.50
 NCMI  Sep 20 '24  7.50   C  0.42    NCMI  Sep 20 '24  5.00   C  1.30    -0.88  2.50
 NCMI  Jun 21 '24  7.50   C  0.20    NCMI  Jun 21 '24  5.00   C  1.05    -0.85  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NCMI  Jun 21 '24  5.00   C  1.05    NCMI  Dec 20 '24  5.00   C  1.38    -0.33  6
 NCMI  May 17 '24  5.00   C  0.80    NCMI  Dec 20 '24  5.00   C  1.38    -0.58  7
 NCMI  Apr 19 '24  5.00   C  0.61    NCMI  Dec 20 '24  5.00   C  1.38    -0.77  8
 NCMI  Sep 20 '24  5.00   C  1.30    NCMI  Dec 20 '24  5.00   C  1.38    -0.08  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NCMI  May 17 '24  5.00   P  0.38    NCMI  Jun 21 '24  5.00   P  0.45    -0.08  1
 NCMI  Apr 19 '24  5.00   P  0.19    NCMI  Jun 21 '24  5.00   P  0.45    -0.26  2
 NCMI  Apr 19 '24  5.00   P  0.19    NCMI  May 17 '24  5.00   P  0.38    -0.18  1
 NCMI  May 17 '24  5.00   P  0.38    NCMI  Dec 20 '24  5.00   P  1.10    -0.73  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.