Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NCMI (NATIONAL CINEMEDIA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NCMI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.60 
 NATIONAL CINEMEDIA INC       CHANGE

-0.03 
 HIGH 4.65   LOW 4.50   DIVIDEND DATE 2017-08-09 
 OPEN 4.56   CLOSE 4.63   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 13.06 
 VOLUME 748,164   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  2.36 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NCMI  May 17 '24  5.00   P  0.46    NCMI  Jun 21 '24  5.00   P  0.45    0.01  1
 NCMI  Apr 19 '24  5.00   P  0.21    NCMI  Jun 21 '24  5.00   P  0.45    -0.24  2
 NCMI  May 17 '24  5.00   P  0.46    NCMI  Dec 20 '24  5.00   P  1.10    -0.64  7
 NCMI  Apr 19 '24  5.00   P  0.21    NCMI  Dec 20 '24  5.00   P  1.10    -0.89  8
 NCMI  Apr 19 '24  5.00   P  0.21    NCMI  May 17 '24  5.00   P  0.46    -0.25  1
 NCMI  Jun 21 '24  5.00   P  0.45    NCMI  Dec 20 '24  5.00   P  1.10    -0.65  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.