Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NCTY (THE9 LIMITED)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NCTY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.65 

 THE9 LIMITED       CHANGE

-0.03 

 HIGH 1.70   LOW 1.55   DIVIDEND DATE 2009-01-29 
 OPEN 1.69   CLOSE 1.68   DIVIDEND AMOUNT 1.11 
 BID 0.00   ASK 0.00   YIELD 14.30 
 VOLUME 256,794   SPLIT DATE     DATE/TIME: 2019-04-18 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.93 
Data used in the screeners below are delayed from March 28, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NCTY  2.05    NCTY  Jun 21 '19  2.50  0.40  0.40  19.51%    1.39  2
 NCTY  2.05    NCTY  Apr 18 '19  2.50  0.12  0.12  6.10%    1.38  0
 NCTY  2.05    NCTY  May 17 '19  2.50  0.25  0.25  12.20%    1.32  1
 NCTY  2.05    NCTY  Sep 20 '19  2.50  0.50  0.50  24.39%    1.14  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NCTY  Apr 18 '19  2.50   C  0.12    NCTY  Apr 18 '19  2.50   P  0.70    0.82  0.45
 NCTY  May 17 '19  2.50   C  0.25    NCTY  May 17 '19  2.50   P  0.85    1.10  0.45
 NCTY  Jun 21 '19  2.50   C  0.40    NCTY  Jun 21 '19  2.50   P  0.90    1.30  0.45
 NCTY  Sep 20 '19  2.50   C  0.50    NCTY  Sep 20 '19  2.50   P  1.10    1.60  0.45
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NCTY  Apr 18 '19  5.00   P  3.30    NCTY  Apr 18 '19  2.50   P  0.70    2.60  2.50
 NCTY  Jun 21 '19  5.00   P  3.25    NCTY  Jun 21 '19  2.50   P  0.90    2.35  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NCTY  Jun 21 '19  2.50   C  0.40    NCTY  Sep 20 '19  2.50   C  0.50    -0.10  3
 NCTY  Apr 18 '19  2.50   C  0.12    NCTY  Sep 20 '19  2.50   C  0.50    -0.38  5
 NCTY  May 17 '19  2.50   C  0.25    NCTY  Sep 20 '19  2.50   C  0.50    -0.25  4
 NCTY  Apr 18 '19  2.50   C  0.12    NCTY  May 17 '19  2.50   C  0.25    -0.12  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NCTY  Apr 18 '19  2.50   P  0.70    NCTY  Sep 20 '19  2.50   P  1.10    -0.40  5
 NCTY  Apr 18 '19  2.50   P  0.70    NCTY  Jun 21 '19  2.50   P  0.90    -0.20  2
 NCTY  May 17 '19  2.50   P  0.85    NCTY  Sep 20 '19  2.50   P  1.10    -0.25  4
 NCTY  May 17 '19  2.50   P  0.85    NCTY  Jun 21 '19  2.50   P  0.90    -0.05  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.