Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NDSN (NORDSON CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NDSN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

262.08 
 NORDSON CORP       CHANGE

1.56 
 HIGH 262.92   LOW 258.51   DIVIDEND DATE 2017-08-18 
 OPEN 261.69   CLOSE 260.52   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 0.96 
 VOLUME 192,313   SPLIT DATE  2011-04-12   DATE/TIME: 2024-04-23 
 OPTION VOLUME 28   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NDSN  Jun 21 '24  270.00   P  9.90    NDSN  Sep 20 '24  270.00   P  11.51    -1.61  3
 NDSN  Apr 19 '24  250.00   P  0.40    NDSN  Sep 20 '24  250.00   P  7.11    -6.71  5
 NDSN  Apr 19 '24  250.00   P  0.40    NDSN  Jun 21 '24  250.00   P  3.83    -3.43  2
 NDSN  Jun 21 '24  250.00   P  3.83    NDSN  Sep 20 '24  250.00   P  7.11    -3.29  3
 NDSN  Apr 19 '24  260.00   P  0.93    NDSN  Jun 21 '24  260.00   P  4.50    -3.58  2
 NDSN  Apr 19 '24  270.00   P  3.88    NDSN  Sep 20 '24  270.00   P  11.51    -7.63  5
 NDSN  Apr 19 '24  270.00   P  3.88    NDSN  Jun 21 '24  270.00   P  9.90    -6.03  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.