Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NDX (NASDAQ 100)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17394.30 
 NASDAQ 100       CHANGE

0.00 
 HIGH 17394.30   LOW 17394.30   DIVIDEND DATE 0000-00-00 
 OPEN 17394.30   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 0   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 25245   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NDX  Jul 19 '24  18275.00   P  577.60    NDX  Jul 19 '24  18250.00   P  567.60    10.00  25.00
 NDX  Jun 21 '24  18275.00   P  502.10    NDX  Jun 21 '24  18250.00   P  492.30    9.80  25.00
 NDX  May 17 '24  18275.00   P  383.45    NDX  May 17 '24  18250.00   P  373.75    9.70  25.00
 NDXP  Apr 1 '24  18275.00   P  69.45    NDXP  Apr 1 '24  18250.00   P  57.30    12.15  25.00
 NDX  Apr 19 '24  18275.00   P  238.60    NDX  Apr 19 '24  18250.00   P  228.20    10.40  25.00
 NDXP  Apr 9 '24  18275.00   P  164.55    NDXP  Apr 9 '24  18250.00   P  153.50    11.05  25.00
 NDXP  Apr 8 '24  18275.00   P  153.40    NDXP  Apr 8 '24  18250.00   P  142.45    10.95  25.00
 NDXP  Apr 2 '24  18275.00   P  90.20    NDXP  Apr 2 '24  18250.00   P  78.70    11.50  25.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.