Stock and Volatility Quotes for NE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

NE	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	46.05
NOBLE CORP				CHANGE	-1.06
HIGH	46.87	LOW	45.74	DIVIDEND DATE	2016-07-28
OPEN	46.75	CLOSE	47.11	DIVIDEND AMOUNT	0.02
BID	0.00	ASK	0.00	YIELD	8.89
VOLUME	953,778	SPLIT DATE	2007-08-29	DATE/TIME:	2024-04-24
OPTION VOLUME	58	IMPLIED VOLATILITY	0.32	HISTORICAL VOL	0.32

Data used in the screeners below are delayed from April 3, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
NE	50.1	NE	Jun 21 '24	57.50	1.35	1.35	2.69%	0.40	2
NE	50.1	NE	May 17 '24	45.00	5.86	0.76	1.52%	0.38	1
NE	50.1	NE	Apr 19 '24	45.00	5.25	0.15	0.30%	0.37	0
NE	50.1	NE	Dec 20 '24	55.00	4.80	4.80	9.58%	0.37	8

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
NE	Dec 20 '24	55.00	C	4.80	NE	Dec 20 '24	55.00	P	8.15	12.95	4.90
NE	May 17 '24	45.00	C	5.86	NE	May 17 '24	45.00	P	0.53	6.39	5.10
NE	Dec 20 '24	47.50	C	7.25	NE	Dec 20 '24	47.50	P	4.10	11.35	2.60
NE	Sep 20 '24	47.50	C	5.55	NE	Sep 20 '24	47.50	P	3.60	9.15	2.60

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
NE	Dec 20 '24	55.00	P	8.15	NE	Dec 20 '24	45.00	P	2.60	5.55	10.00
NE	Dec 20 '24	55.00	P	8.15	NE	Dec 20 '24	50.00	P	5.15	3.00	5.00
NE	Dec 20 '24	55.00	P	8.15	NE	Dec 20 '24	47.50	P	4.10	4.05	7.50
NE	Jun 21 '24	55.00	P	5.30	NE	Jun 21 '24	52.50	P	3.70	1.60	2.50

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
NE	Apr 19 '24	45.00	C	5.25	NE	Apr 19 '24	52.50	C	0.33	4.92	7.50
NE	Apr 19 '24	45.00	C	5.25	NE	Apr 19 '24	50.00	C	1.25	4.00	5.00
NE	Sep 20 '24	45.00	C	7.95	NE	Sep 20 '24	47.50	C	5.55	2.40	2.50
NE	May 17 '24	45.00	C	5.86	NE	May 17 '24	55.00	C	0.68	5.19	10.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
NE	Jun 21 '24	57.50	C	1.35	NE	Jun 21 '24	45.00	C	5.80	-4.45	12.50
NE	Dec 20 '24	55.00	C	4.80	NE	Dec 20 '24	45.00	C	7.75	-2.95	10.00
NE	Jun 21 '24	57.50	C	1.35	NE	Jun 21 '24	50.00	C	3.00	-1.65	7.50
NE	Dec 20 '24	47.50	C	7.25	NE	Dec 20 '24	45.00	C	7.75	-0.50	2.50

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
NE	Jun 21 '24	45.00	P	0.93	NE	Jun 21 '24	55.00	P	5.30	-4.38	10.00
NE	Jun 21 '24	47.50	P	1.65	NE	Jun 21 '24	55.00	P	5.30	-3.65	7.50
NE	Jun 21 '24	50.00	P	2.67	NE	Jun 21 '24	55.00	P	5.30	-2.62	5.00
NE	Jun 21 '24	45.00	P	0.93	NE	Jun 21 '24	52.50	P	3.70	-2.78	7.50

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
NE	May 17 '24	45.00	C	5.86	NE	Dec 20 '24	45.00	C	7.75	-1.89	7
NE	Apr 19 '24	45.00	C	5.25	NE	Dec 20 '24	45.00	C	7.75	-2.50	8
NE	Sep 20 '24	45.00	C	7.95	NE	Dec 20 '24	45.00	C	7.75	0.20	3
NE	May 17 '24	45.00	C	5.86	NE	Jun 21 '24	45.00	C	5.80	0.06	1

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
NE	May 17 '24	45.00	P	0.53	NE	Sep 20 '24	45.00	P	1.57	-1.04	4
NE	Jun 21 '24	45.00	P	0.93	NE	Sep 20 '24	45.00	P	1.57	-0.65	3
NE	Sep 20 '24	47.50	P	3.60	NE	Dec 20 '24	47.50	P	4.10	-0.50	3
NE	May 17 '24	45.00	P	0.53	NE	Jun 21 '24	45.00	P	0.93	-0.40	1

Data Provided by HistoricalOptionData.com

stock market trading tips margin leverage what is stock volatility portfolio tracking option profit calculator iron condors stock options basics find stock ticker highest open interest stock options strike price executive compensation and risk taking butterfly options stock market definitions glossary the stock market today preferred stock dividends max pain calculator straddles options stock quotes open interest options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for NE (NOBLE CORP)