Stock and Volatility Quotes for NE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

NE	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	45.15
NOBLE CORP				CHANGE	0.00
HIGH	46.72	LOW	45.14	DIVIDEND DATE	2016-07-28
OPEN	46.44	CLOSE	0.00	DIVIDEND AMOUNT	0.02
BID	0.00	ASK	0.00	YIELD	8.89
VOLUME	1,072,532	SPLIT DATE	2007-08-29	DATE/TIME:	2024-04-18
OPTION VOLUME	1717	IMPLIED VOLATILITY	0.37	HISTORICAL VOL	0.32

Data used in the screeners below are delayed from March 28, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
NE	48.49	NE	Apr 19 '24	42.50	6.40	0.41	0.85%	0.50	0
NE	48.49	NE	May 17 '24	45.00	4.50	1.01	2.08%	0.34	1
NE	48.49	NE	Jun 21 '24	42.50	6.90	0.91	1.88%	0.33	2
NE	48.49	NE	Apr 19 '24	45.00	3.85	0.36	0.74%	0.33	0
NE	48.49	NE	Jun 21 '24	45.00	5.05	1.56	3.22%	0.32	2
NE	48.49	NE	Dec 20 '24	55.00	3.37	3.37	6.95%	0.32	8
NE	48.49	NE	May 17 '24	47.50	2.80	1.81	3.73%	0.32	1
NE	48.49	NE	Dec 20 '24	50.00	5.15	5.15	10.62%	0.32	8
NE	48.49	NE	Jun 21 '24	47.50	3.50	2.51	5.18%	0.31	2
NE	48.49	NE	Dec 20 '24	45.00	7.65	4.16	8.58%	0.31	8
NE	48.49	NE	May 17 '24	55.00	0.42	0.42	0.88%	0.31	1
NE	48.49	NE	May 17 '24	50.00	1.60	1.60	3.30%	0.31	1
NE	48.49	NE	Sep 20 '24	47.50	4.90	3.91	8.06%	0.31	5
NE	48.49	NE	Sep 20 '24	45.00	6.30	2.81	5.80%	0.31	5
NE	48.49	NE	May 17 '24	52.50	0.82	0.82	1.70%	0.31	1
NE	48.49	NE	Sep 20 '24	50.00	3.70	3.70	7.63%	0.31	5
NE	48.49	NE	Sep 20 '24	55.00	1.95	1.95	4.02%	0.30	5
NE	48.49	NE	Dec 20 '24	47.50	6.06	5.07	10.46%	0.30	8
NE	48.49	NE	Sep 20 '24	52.50	2.66	2.66	5.49%	0.30	5
NE	48.49	NE	Dec 20 '24	52.50	3.84	3.84	7.92%	0.30	8
NE	48.49	NE	Jun 21 '24	50.00	2.15	2.15	4.43%	0.29	2
NE	48.49	NE	Jun 21 '24	55.00	0.72	0.72	1.50%	0.29	2
NE	48.49	NE	Apr 19 '24	47.50	1.90	0.91	1.88%	0.29	0
NE	48.49	NE	Jun 21 '24	52.50	1.25	1.25	2.58%	0.28	2
NE	48.49	NE	Apr 19 '24	50.00	0.66	0.66	1.36%	0.26	0
NE	48.49	NE	Apr 19 '24	52.50	0.16	0.16	0.33%	0.26	0

Data Provided by HistoricalOptionData.com

stock market trading tips margin leverage what is stock volatility portfolio tracking option profit calculator iron condors stock options basics find stock ticker highest open interest stock options strike price executive compensation and risk taking butterfly options stock market definitions glossary the stock market today preferred stock dividends max pain calculator straddles options stock quotes open interest options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for NE (NOBLE CORP)