Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NEOG (NEOGEN CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NEOG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.61 

 NEOGEN CORP       CHANGE

-2.18 

 HIGH 72.01   LOW 69.22   DIVIDEND DATE 2013-10-10 
 OPEN 71.45   CLOSE 71.79   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 170,101   SPLIT DATE  2013-10-31   DATE/TIME: 2019-08-23 
 OPTION VOLUME  IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from August 2, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NEOG  70.29    NEOG  Aug 16 '19  70.00  2.50  2.21  3.14%    0.43  0
 NEOG  70.29    NEOG  Oct 18 '19  65.00  8.20  2.91  4.14%    0.41  2
 NEOG  70.29    NEOG  Aug 16 '19  65.00  5.73  0.44  0.62%    0.40  0
 NEOG  70.29    NEOG  Jan 17 '20  65.00  9.85  4.56  6.49%    0.37  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NEOG  Aug 16 '19  65.00   C  5.73    NEOG  Aug 16 '19  65.00   P  0.50    6.23  5.29
 NEOG  Aug 16 '19  70.00   C  2.50    NEOG  Aug 16 '19  70.00   P  1.62    4.12  0.29
 NEOG  Oct 18 '19  75.00   C  2.00    NEOG  Oct 18 '19  75.00   P  7.28    9.28  4.71
 NEOG  Jan 17 '20  75.00   C  4.30    NEOG  Jan 17 '20  75.00   P  7.50    11.80  4.71
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NEOG  Oct 18 '19  60.00   C  12.80    NEOG  Oct 18 '19  75.00   C  2.00    10.80  15.00
 NEOG  Oct 18 '19  60.00   C  12.80    NEOG  Oct 18 '19  70.00   C  4.35    8.45  10.00
 NEOG  Jan 17 '20  65.00   C  9.85    NEOG  Jan 17 '20  80.00   C  1.45    8.40  15.00
 NEOG  Oct 18 '19  60.00   C  12.80    NEOG  Oct 18 '19  65.00   C  8.20    4.60  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NEOG  Aug 16 '19  70.00   C  2.50    NEOG  Aug 16 '19  65.00   C  5.73    -3.23  5.00
 NEOG  Jan 17 '20  75.00   C  4.30    NEOG  Jan 17 '20  70.00   C  6.60    -2.30  5.00
 NEOG  Oct 18 '19  75.00   C  2.00    NEOG  Oct 18 '19  70.00   C  4.35    -2.35  5.00
 NEOG  Jan 17 '20  70.00   C  6.60    NEOG  Jan 17 '20  65.00   C  9.85    -3.25  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NEOG  Aug 16 '19  60.00   P  0.60    NEOG  Aug 16 '19  70.00   P  1.62    -1.02  10.00
 NEOG  Aug 16 '19  65.00   P  0.50    NEOG  Aug 16 '19  70.00   P  1.62    -1.12  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NEOG  Aug 16 '19  70.00   C  2.50    NEOG  Oct 18 '19  70.00   C  4.35    -1.85  2
 NEOG  Aug 16 '19  70.00   C  2.50    NEOG  Jan 17 '20  70.00   C  6.60    -4.10  5
 NEOG  Aug 16 '19  70.00   C  2.50    NEOG  Sep 20 '19  70.00   C  3.90    -1.40  1
 NEOG  Oct 18 '19  65.00   C  8.20    NEOG  Jan 17 '20  65.00   C  9.85    -1.65  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NEOG  Oct 18 '19  75.00   P  7.28    NEOG  Jan 17 '20  75.00   P  7.50    -0.22  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.