Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NEP (CHINA NORTH EAST PETRO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NEP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.63 
 CHINA NORTH EAST PETRO       CHANGE

0.86 
 HIGH 29.63   LOW 28.53   DIVIDEND DATE 2017-05-04 
 OPEN 28.96   CLOSE 28.77   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,782,470   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 2466   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NEP  28.99    NEP  Apr 19 '24  27.50  1.90  0.41  1.41%    0.41  0
 NEP  28.99    NEP  Apr 19 '24  28.00  1.55  0.56  1.93%    0.41  0
 NEP  28.99    NEP  Apr 19 '24  31.00  0.30  0.30  1.03%    0.40  0
 NEP  28.99    NEP  Apr 19 '24  29.00  0.95  0.95  3.28%    0.39  0
 NEP  28.99    NEP  Apr 19 '24  28.50  1.20  0.71  2.45%    0.39  0
 NEP  28.99    NEP  May 17 '24  28.00  2.05  1.06  3.66%    0.38  1
 NEP  28.99    NEP  Apr 19 '24  30.00  0.50  0.50  1.72%    0.37  0
 NEP  28.99    NEP  May 17 '24  29.00  1.48  1.48  5.09%    0.37  1
 NEP  28.99    NEP  May 17 '24  30.00  1.05  1.05  3.62%    0.37  1
 NEP  28.99    NEP  May 17 '24  31.00  0.69  0.69  2.38%    0.36  1
 NEP  28.99    NEP  Jul 19 '24  30.00  1.75  1.75  6.04%    0.34  3
 NEP  28.99    NEP  Aug 16 '24  30.00  1.98  1.98  6.81%    0.33  4
 NEP  28.99    NEP  Sep 20 '24  30.00  2.30  2.30  7.93%    0.33  5
 NEP  28.99    NEP  Oct 18 '24  30.00  2.52  2.52  8.71%    0.33  6
 NEP  28.99    NEP  Dec 20 '24  30.00  2.94  2.94  10.14%    0.31  8
 NEP  28.99    NEP  Jan 17 '25  30.00  3.10  3.10  10.69%    0.30  9
 NEP  28.99    NEP  Nov 15 '24  30.00  2.55  2.55  8.80%    0.30  7
 NEP  28.99    NEP  Jan 16 '26  30.00  4.60  4.60  15.87%    0.16  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.