Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NEP (CHINA NORTH EAST PETRO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NEP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.07 
 CHINA NORTH EAST PETRO       CHANGE

0.00 
 HIGH 27.44   LOW 26.72   DIVIDEND DATE 2017-05-04 
 OPEN 27.38   CLOSE 0.00   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,258,486   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 2100   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NEP  Jan 16 '26  30.00   C  4.80    NEP  Jan 16 '26  30.00   P  6.00    10.80  0.08
 NEP  May 17 '24  29.00   C  2.23    NEP  May 17 '24  29.00   P  1.50    3.73  1.08
 NEP  May 17 '24  30.00   C  1.56    NEP  May 17 '24  30.00   P  2.00    3.56  0.08
 NEP  Aug 16 '24  30.00   C  2.60    NEP  Aug 16 '24  30.00   P  3.20    5.80  0.08
 NEP  Apr 19 '24  28.50   C  2.12    NEP  Apr 19 '24  28.50   P  0.45    2.58  1.58
 NEP  Jul 19 '24  30.00   C  2.42    NEP  Jul 19 '24  30.00   P  2.70    5.12  0.08
 NEP  Oct 18 '24  30.00   C  3.12    NEP  Oct 18 '24  30.00   P  3.65    6.78  0.08
 NEP  Dec 20 '24  30.00   C  3.33    NEP  Dec 20 '24  30.00   P  4.20    7.53  0.08
 NEP  Apr 19 '24  29.00   C  1.75    NEP  Apr 19 '24  29.00   P  0.57    2.32  1.08
 NEP  Jan 17 '25  30.00   C  3.50    NEP  Jan 17 '25  30.00   P  4.35    7.85  0.08
 NEP  Sep 20 '24  30.00   C  2.59    NEP  Sep 20 '24  30.00   P  3.45    6.04  0.08
 NEP  Apr 19 '24  30.00   C  1.15    NEP  Apr 19 '24  30.00   P  0.95    2.10  0.08
 NEP  Nov 15 '24  30.00   C  2.75    NEP  Nov 15 '24  30.00   P  3.85    6.60  0.08
 NEP  Apr 19 '24  31.00   C  0.70    NEP  Apr 19 '24  31.00   P  1.50    2.20  0.92
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.