Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NFG (NATIONAL FUEL GAS CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NFG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

53.72 

 NATIONAL FUEL GAS CO       CHANGE

0.74 

 HIGH 53.75   LOW 53.12   DIVIDEND DATE 2017-09-28 
 OPEN 53.12   CLOSE 52.98   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 2.95 
 VOLUME 583,142   SPLIT DATE  2001-09-10   DATE/TIME: 2024-03-28 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NFG  51.03    NFG  Apr 19 '24  45.00  6.30  0.27  0.53%    0.29  1
 NFG  51.03    NFG  Mar 15 '24  50.00  1.45  0.42  0.82%    0.28  0
 NFG  51.03    NFG  Jul 19 '24  45.00  7.05  1.02  2.00%    0.24  4
 NFG  51.03    NFG  May 17 '24  55.00  0.80  0.80  1.57%    0.24  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NFG  Apr 19 '24  55.00   C  0.25    NFG  Apr 19 '24  55.00   P  5.71    5.96  3.97
 NFG  Apr 19 '24  45.00   C  6.30    NFG  Apr 19 '24  45.00   P  0.19    6.49  6.03
 NFG  May 17 '24  50.00   C  2.67    NFG  May 17 '24  50.00   P  2.00    4.67  1.03
 NFG  Jul 19 '24  45.00   C  7.05    NFG  Jul 19 '24  45.00   P  0.80    7.85  6.03
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NFG  Apr 19 '24  55.00   P  5.71    NFG  Apr 19 '24  50.00   P  1.00    4.71  5.00
 NFG  Apr 19 '24  55.00   P  5.71    NFG  Apr 19 '24  45.00   P  0.19    5.52  10.00
 NFG  Jul 19 '24  55.00   P  5.05    NFG  Jul 19 '24  50.00   P  2.10    2.95  5.00
 NFG  Jul 19 '24  55.00   P  5.05    NFG  Jul 19 '24  45.00   P  0.80    4.25  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NFG  Mar 15 '24  45.00   C  6.05    NFG  Mar 15 '24  50.00   C  1.45    4.60  5.00
 NFG  Apr 19 '24  45.00   C  6.30    NFG  Apr 19 '24  50.00   C  1.91    4.39  5.00
 NFG  Apr 19 '24  45.00   C  6.30    NFG  Apr 19 '24  55.00   C  0.25    6.05  10.00
 NFG  Nov 15 '24  45.00   C  6.75    NFG  Nov 15 '24  50.00   C  3.90    2.85  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NFG  Apr 19 '24  65.00   C  0.23    NFG  Apr 19 '24  50.00   C  1.91    -1.68  15.00
 NFG  Apr 19 '24  65.00   C  0.23    NFG  Apr 19 '24  45.00   C  6.30    -6.07  20.00
 NFG  Apr 19 '24  60.00   C  0.18    NFG  Apr 19 '24  50.00   C  1.91    -1.73  10.00
 NFG  Nov 15 '24  60.00   C  1.12    NFG  Nov 15 '24  50.00   C  3.90    -2.77  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NFG  Mar 15 '24  40.00   P  0.15    NFG  Mar 15 '24  50.00   P  0.25    -0.10  10.00
 NFG  Apr 19 '24  40.00   P  0.12    NFG  Apr 19 '24  50.00   P  1.00    -0.88  10.00
 NFG  Jul 19 '24  40.00   P  0.90    NFG  Jul 19 '24  50.00   P  2.10    -1.20  10.00
 NFG  Jul 19 '24  40.00   P  0.90    NFG  Jul 19 '24  55.00   P  5.05    -4.15  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NFG  Mar 15 '24  45.00   C  6.05    NFG  Nov 15 '24  45.00   C  6.75    -0.70  8
 NFG  Mar 15 '24  45.00   C  6.05    NFG  Jul 19 '24  45.00   C  7.05    -1.00  4
 NFG  Mar 15 '24  50.00   C  1.45    NFG  Nov 15 '24  50.00   C  3.90    -2.45  8
 NFG  Mar 15 '24  45.00   C  6.05    NFG  Apr 19 '24  45.00   C  6.30    -0.25  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NFG  Apr 19 '24  55.00   P  5.71    NFG  Jul 19 '24  55.00   P  5.05    0.66  3
 NFG  May 17 '24  50.00   P  2.00    NFG  Jul 19 '24  50.00   P  2.10    -0.10  2
 NFG  May 17 '24  50.00   P  2.00    NFG  Nov 15 '24  50.00   P  3.02    -1.02  6
 NFG  May 17 '24  45.00   P  0.47    NFG  Jul 19 '24  45.00   P  0.80    -0.33  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.