Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NFLX (NETFLIX INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NFLX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

351.39 

 NETFLIX INC       CHANGE

-3.25 

 HIGH 358.85   LOW 348.11   DIVIDEND DATE 0000-00-00 
 OPEN 354.00   CLOSE 354.64   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 15,238,027   SPLIT DATE  2015-07-15   DATE/TIME: 2019-01-16 
 OPTION VOLUME 156116   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from December 25, 2018.   You must subscribe to get the latest data.
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.