Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NGG (NATIONAL GRID PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NGG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.82 
 NATIONAL GRID PLC       CHANGE

-0.02 
 HIGH 66.96   LOW 66.40   DIVIDEND DATE 2017-05-31 
 OPEN 66.73   CLOSE 66.84   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 5.35 
 VOLUME 253,779   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 142   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NGG  Jun 21 '24  55.00   P  0.50    NGG  Jun 21 '24  70.00   P  4.00    -3.50  15.00
 NGG  Jun 21 '24  55.00   P  0.50    NGG  Jun 21 '24  65.00   P  1.85    -1.35  10.00
 NGG  Jun 21 '24  55.00   P  0.50    NGG  Jun 21 '24  60.00   P  0.60    -0.10  5.00
 NGG  May 17 '24  60.00   P  0.20    NGG  May 17 '24  75.00   P  2.52    -2.32  15.00
 NGG  May 17 '24  60.00   P  0.20    NGG  May 17 '24  65.00   P  0.55    -0.35  5.00
 NGG  Sep 20 '24  65.00   P  2.59    NGG  Sep 20 '24  70.00   P  4.20    -1.61  5.00
 NGG  Sep 20 '24  60.00   P  1.05    NGG  Sep 20 '24  70.00   P  4.20    -3.15  10.00
 NGG  Jun 21 '24  60.00   P  0.60    NGG  Jun 21 '24  70.00   P  4.00    -3.40  10.00
 NGG  Jun 21 '24  65.00   P  1.85    NGG  Jun 21 '24  70.00   P  4.00    -2.15  5.00
 NGG  May 17 '24  65.00   P  0.55    NGG  May 17 '24  75.00   P  2.52    -1.97  10.00
 NGG  Apr 19 '24  65.00   P  0.12    NGG  Apr 19 '24  70.00   P  2.17    -2.05  5.00
 NGG  Apr 19 '24  65.00   P  0.12    NGG  Apr 19 '24  75.00   P  6.17    -6.05  10.00
 NGG  Jun 21 '24  60.00   P  0.60    NGG  Jun 21 '24  65.00   P  1.85    -1.25  5.00
 NGG  Sep 20 '24  60.00   P  1.05    NGG  Sep 20 '24  65.00   P  2.59    -1.54  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.