Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NGVC (NATURAL GROCERS BY VITAMIN COT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NGVC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.33 
 NATURAL GROCERS BY VITAMIN COT       CHANGE

-0.08 
 HIGH 16.52   LOW 16.16   DIVIDEND DATE  
 OPEN 16.29   CLOSE 16.41   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 28,656   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 30   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NGVC  18.18    NGVC  Apr 19 '24  15.00  3.45  0.27  1.49%    0.75  0
 NGVC  18.18    NGVC  Apr 19 '24  17.50  1.45  0.77  4.23%    0.59  0
 NGVC  18.18    NGVC  Jun 21 '24  16.50  2.83  1.15  6.30%    0.55  2
 NGVC  18.18    NGVC  May 17 '24  17.50  1.80  1.12  6.16%    0.53  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NGVC  Jun 21 '24  16.50   C  2.83    NGVC  Jun 21 '24  16.50   P  1.45    4.28  1.68
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NGVC  Apr 19 '24  15.00   C  3.45    NGVC  Apr 19 '24  20.00   C  0.20    3.25  5.00
 NGVC  Apr 19 '24  17.50   C  1.45    NGVC  Apr 19 '24  20.00   C  0.20    1.25  2.50
 NGVC  Apr 19 '24  15.00   C  3.45    NGVC  Apr 19 '24  17.50   C  1.45    2.00  2.50
 NGVC  Sep 20 '24  15.00   C  3.20    NGVC  Sep 20 '24  17.50   C  2.05    1.15  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NGVC  Sep 20 '24  20.00   C  1.45    NGVC  Sep 20 '24  17.50   C  2.05    -0.60  2.50
 NGVC  Sep 20 '24  20.00   C  1.45    NGVC  Sep 20 '24  15.00   C  3.20    -1.75  5.00
 NGVC  Jun 21 '24  21.50   C  0.62    NGVC  Jun 21 '24  16.50   C  2.83    -2.21  5.00
 NGVC  Jun 21 '24  19.00   C  1.25    NGVC  Jun 21 '24  16.50   C  2.83    -1.58  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NGVC  Apr 19 '24  15.00   C  3.45    NGVC  Sep 20 '24  15.00   C  3.20    0.25  5
 NGVC  Apr 19 '24  17.50   C  1.45    NGVC  Sep 20 '24  17.50   C  2.05    -0.60  5
 NGVC  May 17 '24  17.50   C  1.80    NGVC  Sep 20 '24  17.50   C  2.05    -0.25  4
 NGVC  Apr 19 '24  17.50   C  1.45    NGVC  May 17 '24  17.50   C  1.80    -0.35  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.