Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NGVT (INGEVITY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NGVT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.70 

 INGEVITY CORP       CHANGE

-0.74 

 HIGH 49.06   LOW 47.60   DIVIDEND DATE  
 OPEN 48.44   CLOSE 48.44   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 335,885   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NGVT  Aug 16 '24  47.50   P  5.90    NGVT  Aug 16 '24  45.00   P  5.00    0.90  2.50
 NGVT  Jul 19 '24  47.50   P  6.90    NGVT  Jul 19 '24  40.00   P  3.61    3.29  7.50
 NGVT  Aug 16 '24  52.50   P  8.00    NGVT  Aug 16 '24  47.50   P  5.90    2.10  5.00
 NGVT  Aug 16 '24  47.50   P  5.90    NGVT  Aug 16 '24  40.00   P  3.70    2.20  7.50
 NGVT  Aug 16 '24  52.50   P  8.00    NGVT  Aug 16 '24  45.00   P  5.00    3.00  7.50
 NGVT  Aug 16 '24  52.50   P  8.00    NGVT  Aug 16 '24  40.00   P  3.70    4.30  12.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.