Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NGVT (INGEVITY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NGVT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.97 
 INGEVITY CORP       CHANGE

1.10 
 HIGH 48.99   LOW 47.65   DIVIDEND DATE  
 OPEN 47.65   CLOSE 47.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 228,567   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NGVT  Apr 19 '24  45.00   C  3.30    NGVT  Jun 21 '24  45.00   C  4.30    -1.00  2
 NGVT  Jun 21 '24  50.00   C  3.10    NGVT  Jul 19 '24  50.00   C  2.70    0.40  1
 NGVT  Jul 19 '24  47.50   C  4.50    NGVT  Aug 16 '24  47.50   C  4.80    -0.30  1
 NGVT  Jun 21 '24  52.50   C  1.90    NGVT  Jul 19 '24  52.50   C  2.25    -0.35  1
 NGVT  Apr 19 '24  50.00   C  0.47    NGVT  Jul 19 '24  50.00   C  2.70    -2.23  3
 NGVT  Jun 21 '24  52.50   C  1.90    NGVT  Aug 16 '24  52.50   C  3.50    -1.60  2
 NGVT  Jul 19 '24  52.50   C  2.25    NGVT  Aug 16 '24  52.50   C  3.50    -1.25  1
 NGVT  Apr 19 '24  50.00   C  0.47    NGVT  Jun 21 '24  50.00   C  3.10    -2.62  2
 NGVT  Apr 19 '24  47.50   C  0.75    NGVT  Aug 16 '24  47.50   C  4.80    -4.05  4
 NGVT  Apr 19 '24  47.50   C  0.75    NGVT  Jul 19 '24  47.50   C  4.50    -3.75  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.