Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NH (NANTHEALTH INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.61 

 NANTHEALTH INC. COMMON STOCK       CHANGE

0.07 

 HIGH 1.70   LOW 1.48   DIVIDEND DATE  
 OPEN 1.54   CLOSE 1.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 163,762   SPLIT DATE     DATE/TIME: 2020-03-27 
 OPTION VOLUME 84   IMPLIED VOLATILITY 2.44   HISTORICAL VOL  1.17 
Data used in the screeners below are delayed from March 6, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NH  2.13    NH  Mar 20 '20  2.50  0.23  0.23  10.56%    2.13  0
 NH  2.13    NH  Apr 17 '20  2.50  0.38  0.38  17.61%    1.75  1
 NH  2.13    NH  Jun 19 '20  2.50  0.50  0.50  23.47%    1.38  3
 NH  2.13    NH  Sep 18 '20  2.50  0.65  0.65  30.52%    1.26  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NH  Apr 17 '20  2.50   C  0.38    NH  Apr 17 '20  2.50   P  0.90    1.27  0.37
 NH  Mar 20 '20  2.50   C  0.23    NH  Mar 20 '20  2.50   P  0.55    0.78  0.37
 NH  Jun 19 '20  2.50   C  0.50    NH  Jun 19 '20  2.50   P  1.20    1.70  0.37
 NH  Sep 18 '20  2.50   C  0.65    NH  Sep 18 '20  2.50   P  1.25    1.90  0.37
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NH  Mar 20 '20  5.00   P  3.40    NH  Mar 20 '20  2.50   P  0.55    2.85  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NH  Mar 20 '20  2.50   C  0.23    NH  Sep 18 '20  2.50   C  0.65    -0.43  6
 NH  Mar 20 '20  2.50   C  0.23    NH  Jun 19 '20  2.50   C  0.50    -0.28  3
 NH  Apr 17 '20  2.50   C  0.38    NH  Sep 18 '20  2.50   C  0.65    -0.28  5
 NH  Mar 20 '20  2.50   C  0.23    NH  Apr 17 '20  2.50   C  0.38    -0.15  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NH  Apr 17 '20  2.50   P  0.90    NH  Sep 18 '20  2.50   P  1.25    -0.35  5
 NH  Jun 19 '20  2.50   P  1.20    NH  Sep 18 '20  2.50   P  1.25    -0.05  3
 NH  Mar 20 '20  2.50   P  0.55    NH  Sep 18 '20  2.50   P  1.25    -0.70  6
 NH  Apr 17 '20  2.50   P  0.90    NH  Jun 19 '20  2.50   P  1.20    -0.30  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.