Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NKTR (NEKTAR THERAPEUTIC SYSTS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NKTR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.32 
 NEKTAR THERAPEUTIC SYSTS       CHANGE

-0.06 
 HIGH 1.37   LOW 1.29   DIVIDEND DATE 0000-00-00 
 OPEN 1.36   CLOSE 1.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,053,167   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 56   IMPLIED VOLATILITY 1.16   HISTORICAL VOL  1.06 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NKTR  1.32    NKTR  Nov 15 '24  0.50  1.10  0.28  21.21%    2.69  7
 NKTR  1.32    NKTR  Aug 16 '24  0.50  1.00  0.18  13.64%    2.60  4
 NKTR  1.32    NKTR  Apr 19 '24  0.50  0.82  0.00  0.30%    2.46  0
 NKTR  1.32    NKTR  May 17 '24  0.50  0.85  0.03  2.59%    2.34  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NKTR  Aug 16 '24  1.00   C  0.53    NKTR  Aug 16 '24  1.00   P  0.15    0.68  0.32
 NKTR  Nov 15 '24  1.00   C  0.60    NKTR  Nov 15 '24  1.00   P  0.23    0.82  0.32
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NKTR  Nov 15 '24  0.50   C  1.10    NKTR  Nov 15 '24  1.00   C  0.60    0.50  0.50
 NKTR  Nov 15 '24  0.50   C  1.10    NKTR  Nov 15 '24  2.00   C  0.32    0.78  1.50
 NKTR  Nov 15 '24  0.50   C  1.10    NKTR  Nov 15 '24  1.50   C  0.45    0.65  1.00
 NKTR  Aug 16 '24  0.50   C  1.00    NKTR  Aug 16 '24  1.50   C  0.31    0.69  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NKTR  Nov 15 '24  1.50   C  0.45    NKTR  Nov 15 '24  1.00   C  0.60    -0.15  0.50
 NKTR  May 17 '24  1.50   C  0.17    NKTR  May 17 '24  1.00   C  0.40    -0.23  0.50
 NKTR  Nov 15 '24  2.00   C  0.32    NKTR  Nov 15 '24  1.00   C  0.60    -0.28  1.00
 NKTR  Aug 16 '24  2.00   C  0.20    NKTR  Aug 16 '24  1.00   C  0.53    -0.33  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NKTR  Apr 19 '24  1.00   C  0.38    NKTR  Nov 15 '24  1.00   C  0.60    -0.22  7
 NKTR  Apr 19 '24  1.50   C  0.12    NKTR  Aug 16 '24  1.50   C  0.31    -0.19  4
 NKTR  Apr 19 '24  1.00   C  0.38    NKTR  Aug 16 '24  1.00   C  0.53    -0.16  4
 NKTR  Apr 19 '24  1.00   C  0.38    NKTR  May 17 '24  1.00   C  0.40    -0.03  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NKTR  Aug 16 '24  1.00   P  0.15    NKTR  Nov 15 '24  1.00   P  0.23    -0.08  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.