Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NM (NAVIOS MARITIME HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.82 

 NAVIOS MARITIME HOLDINGS       CHANGE

-0.06 

 HIGH 1.88   LOW 1.79   DIVIDEND DATE 2015-09-16 
 OPEN 1.86   CLOSE 1.88   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 6.80 
 VOLUME 40,977   SPLIT DATE     DATE/TIME: 2020-08-14 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.94 
Data used in the screeners below are delayed from July 24, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NM  1.92    NM  Aug 21 '20  2.50  0.20  0.20  10.42%    1.79  0
 NM  1.92    NM  Sep 18 '20  2.50  0.25  0.25  13.02%    1.43  1
 NM  1.92    NM  Dec 18 '20  2.50  0.35  0.35  18.23%    1.09  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NM  Aug 21 '20  2.50   C  0.20    NM  Aug 21 '20  2.50   P  0.63    0.83  0.58
 NM  Sep 18 '20  2.50   C  0.25    NM  Sep 18 '20  2.50   P  0.75    1.00  0.58
 NM  Dec 18 '20  2.50   C  0.35    NM  Dec 18 '20  2.50   P  1.00    1.35  0.58
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NM  Sep 18 '20  5.00   P  3.07    NM  Sep 18 '20  2.50   P  0.75    2.32  2.50
 NM  Dec 18 '20  5.00   P  3.05    NM  Dec 18 '20  2.50   P  1.00    2.05  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NM  Aug 21 '20  2.50   C  0.20    NM  Dec 18 '20  2.50   C  0.35    -0.15  4
 NM  Aug 21 '20  2.50   C  0.20    NM  Sep 18 '20  2.50   C  0.25    -0.05  1
 NM  Sep 18 '20  2.50   C  0.25    NM  Dec 18 '20  2.50   C  0.35    -0.10  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NM  Sep 18 '20  2.50   P  0.75    NM  Dec 18 '20  2.50   P  1.00    -0.25  3
 NM  Aug 21 '20  2.50   P  0.63    NM  Sep 18 '20  2.50   P  0.75    -0.12  1
 NM  Aug 21 '20  2.50   P  0.63    NM  Dec 18 '20  2.50   P  1.00    -0.37  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.