Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NNBR (NN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NNBR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.75 

 NN       CHANGE

0.00 

 HIGH 4.80   LOW 4.68   DIVIDEND DATE 2017-08-30 
 OPEN 4.77   CLOSE 4.75   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.11 
 VOLUME 129,764   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NNBR  4.67    NNBR  Mar 15 '24  5.00  0.18  0.18  3.85%    1.05  0
 NNBR  4.67    NNBR  Jun 21 '24  5.00  0.72  0.72  15.52%    0.84  3
 NNBR  4.67    NNBR  Apr 19 '24  5.00  0.40  0.40  8.57%    0.82  1
 NNBR  4.67    NNBR  Sep 20 '24  5.00  0.90  0.90  19.27%    0.73  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NNBR  Mar 15 '24  5.00   C  0.18    NNBR  Mar 15 '24  5.00   P  0.50    0.68  0.33
 NNBR  Jun 21 '24  5.00   C  0.72    NNBR  Jun 21 '24  5.00   P  1.00    1.73  0.33
 NNBR  Apr 19 '24  5.00   C  0.40    NNBR  Apr 19 '24  5.00   P  0.72    1.12  0.33
 NNBR  Sep 20 '24  5.00   C  0.90    NNBR  Sep 20 '24  5.00   P  1.20    2.10  0.33
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NNBR  Mar 15 '24  2.50   C  2.18    NNBR  Mar 15 '24  5.00   C  0.18    2.00  2.50
 NNBR  Jun 21 '24  2.50   C  2.26    NNBR  Jun 21 '24  5.00   C  0.72    1.53  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NNBR  Mar 15 '24  5.00   C  0.18    NNBR  Sep 20 '24  5.00   C  0.90    -0.72  6
 NNBR  Mar 15 '24  5.00   C  0.18    NNBR  Apr 19 '24  5.00   C  0.40    -0.22  1
 NNBR  Mar 15 '24  5.00   C  0.18    NNBR  Jun 21 '24  5.00   C  0.72    -0.54  3
 NNBR  Jun 21 '24  5.00   C  0.72    NNBR  Sep 20 '24  5.00   C  0.90    -0.18  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NNBR  Mar 15 '24  5.00   P  0.50    NNBR  Sep 20 '24  5.00   P  1.20    -0.70  6
 NNBR  Mar 15 '24  5.00   P  0.50    NNBR  Jun 21 '24  5.00   P  1.00    -0.50  3
 NNBR  Mar 15 '24  5.00   P  0.50    NNBR  Apr 19 '24  5.00   P  0.72    -0.22  1
 NNBR  Apr 19 '24  5.00   P  0.72    NNBR  Sep 20 '24  5.00   P  1.20    -0.47  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.