Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NOBL (NOBLE INTERNATIONAL LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NOBL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

96.36 
 NOBLE INTERNATIONAL LTD       CHANGE

0.00 
 HIGH 96.36   LOW 96.36   DIVIDEND DATE 2016-12-21 
 OPEN 96.36   CLOSE 0.00   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 27,566   SPLIT DATE  2006-02-06   DATE/TIME: 2024-04-18 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NOBL  101.41    NOBL  Jul 19 '24  100.00  4.40  2.99  2.95%    0.15  3
 NOBL  101.41    NOBL  Jul 19 '24  99.00  4.95  2.54  2.50%    0.15  3
 NOBL  101.41    NOBL  Apr 19 '24  99.00  2.95  0.54  0.53%    0.14  0
 NOBL  101.41    NOBL  May 17 '24  103.00  1.50  1.50  1.48%    0.14  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NOBL  Apr 19 '24  99.00   C  2.95    NOBL  Apr 19 '24  99.00   P  0.20    3.15  2.41
 NOBL  Apr 19 '24  100.00   C  2.10    NOBL  Apr 19 '24  100.00   P  0.45    2.55  1.41
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NOBL  Jul 19 '24  100.00   C  4.40    NOBL  Jul 19 '24  103.00   C  1.79    2.61  3.00
 NOBL  Jul 19 '24  99.00   C  4.95    NOBL  Jul 19 '24  103.00   C  1.79    3.16  4.00
 NOBL  Apr 19 '24  99.00   C  2.95    NOBL  Apr 19 '24  103.00   C  0.40    2.55  4.00
 NOBL  Apr 19 '24  99.00   C  2.95    NOBL  Apr 19 '24  102.00   C  0.80    2.15  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NOBL  Oct 18 '24  102.00   C  3.20    NOBL  Oct 18 '24  99.00   C  4.18    -0.98  3.00
 NOBL  Oct 18 '24  104.00   C  1.50    NOBL  Oct 18 '24  99.00   C  4.18    -2.68  5.00
 NOBL  Oct 18 '24  104.00   C  1.50    NOBL  Oct 18 '24  101.00   C  2.75    -1.25  3.00
 NOBL  May 17 '24  103.00   C  1.50    NOBL  May 17 '24  101.00   C  2.23    -0.73  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NOBL  Apr 19 '24  99.00   P  0.20    NOBL  Apr 19 '24  100.00   P  0.45    -0.25  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NOBL  Jul 19 '24  99.00   C  4.95    NOBL  Oct 18 '24  99.00   C  4.18    0.77  3
 NOBL  Apr 19 '24  99.00   C  2.95    NOBL  Oct 18 '24  99.00   C  4.18    -1.23  6
 NOBL  May 17 '24  101.00   C  2.23    NOBL  Oct 18 '24  101.00   C  2.75    -0.52  5
 NOBL  Jul 19 '24  101.00   C  3.40    NOBL  Oct 18 '24  101.00   C  2.75    0.65  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.