Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NOG (NORTHERN OIL & GAS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NOG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.97 
 NORTHERN OIL & GAS INC       CHANGE

-0.13 
 HIGH 43.26   LOW 42.63   DIVIDEND DATE  
 OPEN 43.14   CLOSE 43.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,162,304   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 1156   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NOG  40.94    NOG  Apr 19 '24  38.00  3.88  0.94  2.28%    0.63  0
 NOG  40.94    NOG  Apr 19 '24  39.00  2.48  0.54  1.31%    0.38  0
 NOG  40.94    NOG  Sep 20 '24  43.00  3.27  3.27  8.00%    0.35  5
 NOG  40.94    NOG  Sep 20 '24  38.00  5.65  2.71  6.62%    0.35  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NOG  Sep 20 '24  43.00   C  3.27    NOG  Sep 20 '24  43.00   P  4.60    7.88  2.06
 NOG  Jan 17 '25  40.00   C  5.95    NOG  Jan 17 '25  40.00   P  3.80    9.75  0.94
 NOG  Sep 20 '24  40.00   C  3.85    NOG  Sep 20 '24  40.00   P  3.50    7.35  0.94
 NOG  Sep 20 '24  38.00   C  5.65    NOG  Sep 20 '24  38.00   P  1.70    7.35  2.94
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NOG  Sep 20 '24  42.00   P  4.15    NOG  Sep 20 '24  38.00   P  1.70    2.45  4.00
 NOG  Sep 20 '24  43.00   P  4.60    NOG  Sep 20 '24  38.00   P  1.70    2.90  5.00
 NOG  Sep 20 '24  42.00   P  4.15    NOG  Sep 20 '24  41.00   P  3.17    0.98  1.00
 NOG  Sep 20 '24  43.00   P  4.60    NOG  Sep 20 '24  41.00   P  3.17    1.42  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NOG  Apr 19 '24  38.00   C  3.88    NOG  Apr 19 '24  41.00   C  0.78    3.10  3.00
 NOG  Apr 19 '24  38.00   C  3.88    NOG  Apr 19 '24  42.00   C  0.40    3.48  4.00
 NOG  Apr 19 '24  38.00   C  3.88    NOG  Apr 19 '24  40.00   C  1.40    2.48  2.00
 NOG  Apr 19 '24  38.00   C  3.88    NOG  Apr 19 '24  39.00   C  2.48    1.40  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NOG  Jun 21 '24  39.00   C  3.40    NOG  Jun 21 '24  38.00   C  3.50    -0.10  1.00
 NOG  Jun 21 '24  40.00   C  2.75    NOG  Jun 21 '24  38.00   C  3.50    -0.75  2.00
 NOG  Jun 21 '24  41.00   C  2.17    NOG  Jun 21 '24  38.00   C  3.50    -1.33  3.00
 NOG  Sep 20 '24  43.00   C  3.27    NOG  Sep 20 '24  39.00   C  4.40    -1.13  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NOG  May 17 '24  38.00   P  0.50    NOG  May 17 '24  43.00   P  2.58    -2.08  5.00
 NOG  May 17 '24  39.00   P  0.75    NOG  May 17 '24  43.00   P  2.58    -1.83  4.00
 NOG  Sep 20 '24  40.00   P  3.50    NOG  Sep 20 '24  43.00   P  4.60    -1.10  3.00
 NOG  May 17 '24  40.00   P  1.05    NOG  May 17 '24  43.00   P  2.58    -1.53  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NOG  Apr 19 '24  38.00   C  3.88    NOG  Jan 16 '26  38.00   C  9.30    -5.43  21
 NOG  Apr 19 '24  38.00   C  3.88    NOG  Jun 21 '24  38.00   C  3.50    0.38  2
 NOG  Apr 19 '24  38.00   C  3.88    NOG  May 17 '24  38.00   C  3.60    0.27  1
 NOG  Apr 19 '24  38.00   C  3.88    NOG  Sep 20 '24  38.00   C  5.65    -1.78  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NOG  Sep 20 '24  40.00   P  3.50    NOG  Jan 17 '25  40.00   P  3.80    -0.30  4
 NOG  May 17 '24  38.00   P  0.50    NOG  Jun 21 '24  38.00   P  0.80    -0.30  1
 NOG  May 17 '24  39.00   P  0.75    NOG  Jun 21 '24  39.00   P  1.10    -0.35  1
 NOG  May 17 '24  42.00   P  2.02    NOG  Jun 21 '24  42.00   P  2.38    -0.35  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.