Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NOW (AMERICAN INTL MITTS 07)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NOW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

740.95 
 AMERICAN INTL MITTS 07       CHANGE

19.00 
 HIGH 743.67   LOW 727.20   DIVIDEND DATE  
 OPEN 727.20   CLOSE 721.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,055,523   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 10433   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NOW  May 17 '24  750.00   C  47.50    NOW  May 17 '24  750.00   P  34.70    82.20  7.00
 NOW  Jan 16 '26  750.00   C  181.68    NOW  Jan 16 '26  750.00   P  117.59    299.27  7.00
 NOW  May 17 '24  760.00   C  41.80    NOW  May 17 '24  760.00   P  39.50    81.30  3.00
 NOW  Jun 20 '25  750.00   C  149.00    NOW  Jun 20 '25  750.00   P  98.30    247.30  7.00
 NOW  Jan 16 '26  760.00   C  174.50    NOW  Jan 16 '26  760.00   P  120.30    294.80  3.00
 NOW  Jun 20 '25  760.00   C  142.68    NOW  Jun 20 '25  760.00   P  102.50    245.18  3.00
 NOW  Nov 15 '24  760.00   C  96.10    NOW  Nov 15 '24  760.00   P  76.40    172.50  3.00
 NOW  Nov 15 '24  750.00   C  100.40    NOW  Nov 15 '24  750.00   P  70.75    171.15  7.00
 NOW  Aug 16 '24  750.00   C  78.30    NOW  Aug 16 '24  750.00   P  54.32    132.62  7.00
 NOW  Jan 17 '25  760.00   C  110.00    NOW  Jan 17 '25  760.00   P  82.10    192.10  3.00
 NOW  Sep 20 '24  750.00   C  85.60    NOW  Sep 20 '24  750.00   P  60.74    146.34  7.00
 NOW  Sep 20 '24  760.00   C  80.25    NOW  Sep 20 '24  760.00   P  66.05    146.30  3.00
 NOW  Aug 16 '24  760.00   C  71.75    NOW  Aug 16 '24  760.00   P  58.98    130.73  3.00
 NOW  Jun 21 '24  760.00   C  52.95    NOW  Jun 21 '24  760.00   P  47.06    100.01  3.00
 NOW  Jul 19 '24  750.00   C  65.80    NOW  Jul 19 '24  750.00   P  47.30    113.10  7.00
 NOW  Jul 19 '24  760.00   C  60.55    NOW  Jul 19 '24  760.00   P  52.30    112.85  3.00
 NOW  Apr 19 '24  752.50   C  23.88    NOW  Apr 19 '24  752.50   P  16.45    40.33  4.50
 NOW  Apr 19 '24  750.00   C  24.85    NOW  Apr 19 '24  750.00   P  15.30    40.15  7.00
 NOW  Apr 19 '24  755.00   C  21.88    NOW  Apr 19 '24  755.00   P  17.70    39.58  2.00
 NOW  Apr 19 '24  757.50   C  20.65    NOW  Apr 19 '24  757.50   P  18.75    39.40  0.50
 NOW  Apr 19 '24  762.50   C  18.25    NOW  Apr 19 '24  762.50   P  21.30    39.55  5.50
 NOW  Apr 19 '24  760.00   C  19.55    NOW  Apr 19 '24  760.00   P  19.60    39.15  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.