Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NSC (NORFOLK SOUTHERN CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

244.61 
 NORFOLK SOUTHERN CORP       CHANGE

3.33 
 HIGH 246.28   LOW 239.69   DIVIDEND DATE 2017-11-02 
 OPEN 241.95   CLOSE 241.28   DIVIDEND AMOUNT 0.61 
 BID 0.00   ASK 0.00   YIELD 1.85 
 VOLUME 975,029   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 5995   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NSC  252    NSC  May 17 '24  250.00  10.05  8.05  3.19%    0.25  1
 NSC  252    NSC  Apr 19 '24  247.50  8.05  3.55  1.41%    0.25  0
 NSC  252    NSC  Jun 21 '24  250.00  12.90  10.90  4.33%    0.24  2
 NSC  252    NSC  Sep 20 '24  250.00  19.25  17.25  6.85%    0.24  5
 NSC  252    NSC  Apr 19 '24  250.00  6.45  4.45  1.77%    0.24  0
 NSC  252    NSC  Apr 19 '24  252.50  5.05  5.05  2.00%    0.24  0
 NSC  252    NSC  Jan 17 '25  250.00  25.75  23.75  9.42%    0.23  9
 NSC  252    NSC  Apr 19 '24  255.00  3.80  3.80  1.51%    0.23  0
 NSC  252    NSC  Apr 19 '24  257.50  2.83  2.83  1.12%    0.23  0
 NSC  252    NSC  Jan 16 '26  250.00  38.80  36.80  14.60%    0.22  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.