Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NSC (NORFOLK SOUTHERN CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

236.22 
 NORFOLK SOUTHERN CORP       CHANGE

-8.81 
 HIGH 241.78   LOW 232.15   DIVIDEND DATE 2017-11-02 
 OPEN 239.95   CLOSE 245.03   DIVIDEND AMOUNT 0.61 
 BID 0.00   ASK 0.00   YIELD 1.85 
 VOLUME 2,444,056   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 32449   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NSC  May 17 '24  250.00   C  10.20    NSC  May 17 '24  250.00   P  8.00    18.20  1.83
 NSC  Jan 17 '25  250.00   C  26.05    NSC  Jan 17 '25  250.00   P  18.35    44.40  1.83
 NSC  Apr 19 '24  245.00   C  9.60    NSC  Apr 19 '24  245.00   P  2.15    11.75  6.83
 NSC  Jun 21 '24  250.00   C  13.10    NSC  Jun 21 '24  250.00   P  10.00    23.10  1.83
 NSC  Sep 20 '24  250.00   C  19.30    NSC  Sep 20 '24  250.00   P  13.95    33.25  1.83
 NSC  Apr 19 '24  247.50   C  7.85    NSC  Apr 19 '24  247.50   P  2.85    10.70  4.33
 NSC  Apr 19 '24  250.00   C  6.25    NSC  Apr 19 '24  250.00   P  3.80    10.05  1.83
 NSC  Apr 19 '24  252.50   C  4.78    NSC  Apr 19 '24  252.50   P  4.90    9.68  0.67
 NSC  Apr 19 '24  255.00   C  3.65    NSC  Apr 19 '24  255.00   P  6.20    9.85  3.17
 NSC  Apr 19 '24  257.50   C  2.67    NSC  Apr 19 '24  257.50   P  7.75    10.43  5.67
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.