Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NUE (NUCOR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NUE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.36 

 NUCOR CORP       CHANGE

-0.18 

 HIGH 33.94   LOW 32.07   DIVIDEND DATE 2017-09-28 
 OPEN 32.73   CLOSE 33.54   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 2.77 
 VOLUME 3,092,297   SPLIT DATE  2006-06-01   DATE/TIME: 2020-03-27 
 OPTION VOLUME 1034   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from March 6, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NUE  39.61    NUE  Mar 20 '20  40.00  1.99  1.99  5.02%    0.70  0
 NUE  39.61    NUE  Apr 17 '20  40.00  2.34  2.34  5.91%    0.47  1
 NUE  39.61    NUE  Jul 17 '20  40.00  3.55  3.55  8.96%    0.39  4
 NUE  39.61    NUE  Jan 15 '21  40.00  4.75  4.75  11.99%    0.32  10
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NUE  Mar 20 '20  40.00   C  1.99    NUE  Mar 20 '20  40.00   P  2.05    4.04  0.39
 NUE  Apr 17 '20  40.00   C  2.34    NUE  Apr 17 '20  40.00   P  3.06    5.39  0.39
 NUE  Jul 17 '20  40.00   C  3.55    NUE  Jul 17 '20  40.00   P  4.75    8.30  0.39
 NUE  Jan 15 '21  40.00   C  4.75    NUE  Jan 15 '21  40.00   P  6.65    11.40  0.39
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NUE  Mar 20 '20  40.00   C  1.99    NUE  Jan 21 '22  40.00   C  6.20    -4.21  22
 NUE  Mar 20 '20  40.00   C  1.99    NUE  Oct 16 '20  40.00   C  3.62    -1.63  7
 NUE  Mar 20 '20  40.00   C  1.99    NUE  Jan 15 '21  40.00   C  4.75    -2.76  10
 NUE  Mar 20 '20  40.00   C  1.99    NUE  Jul 17 '20  40.00   C  3.55    -1.56  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NUE  Mar 20 '20  40.00   P  2.05    NUE  Oct 16 '20  40.00   P  5.40    -3.35  7
 NUE  Mar 20 '20  40.00   P  2.05    NUE  Jan 15 '21  40.00   P  6.65    -4.60  10
 NUE  Mar 20 '20  40.00   P  2.05    NUE  Jul 17 '20  40.00   P  4.75    -2.70  4
 NUE  Apr 17 '20  40.00   P  3.06    NUE  Oct 16 '20  40.00   P  5.40    -2.35  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.