Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVDA (NVIDIA CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVDA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

152.88 

 NVIDIA CORP       CHANGE

7.85 

 HIGH 155.11   LOW 147.06   DIVIDEND DATE 2017-08-22 
 OPEN 147.50   CLOSE 145.03   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.35 
 VOLUME 14,095,151   SPLIT DATE  2007-09-11   DATE/TIME: 2019-06-18 
 OPTION VOLUME 172209   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from May 28, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NVDA  143.33    NVDA  Aug 16 '19  145.00  10.70  10.70  7.47%    0.43  2
 NVDA  143.33    NVDA  Sep 20 '19  145.00  12.53  12.53  8.74%    0.41  3
 NVDA  143.33    NVDA  Dec 20 '19  145.00  16.93  16.93  11.81%    0.40  6
 NVDA  143.33    NVDA  Jun 21 '19  145.00  5.05  5.05  3.52%    0.40  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NVDA  Aug 16 '19  145.00   C  10.70    NVDA  Aug 16 '19  145.00   P  11.56    22.26  1.67
 NVDA  Sep 20 '19  145.00   C  12.53    NVDA  Sep 20 '19  145.00   P  13.38    25.90  1.67
 NVDA  Jun 18 '21  145.00   C  34.50    NVDA  Jun 18 '21  145.00   P  28.33    62.83  1.67
 NVDA  Jan 15 '21  145.00   C  29.40    NVDA  Jan 15 '21  145.00   P  26.55    55.95  1.67
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVDA  Aug 16 '19  145.00   C  10.70    NVDA  Jun 18 '21  145.00   C  34.50    -23.80  22
 NVDA  Aug 16 '19  145.00   C  10.70    NVDA  Jan 15 '21  145.00   C  29.40    -18.70  17
 NVDA  Sep 20 '19  145.00   C  12.53    NVDA  Jun 18 '21  145.00   C  34.50    -21.98  21
 NVDA  Sep 20 '19  145.00   C  12.53    NVDA  Jan 15 '21  145.00   C  29.40    -16.88  16
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVDA  Aug 16 '19  145.00   P  11.56    NVDA  Jan 17 '20  145.00   P  17.65    -6.09  5
 NVDA  Aug 16 '19  145.00   P  11.56    NVDA  Dec 20 '19  145.00   P  16.88    -5.31  4
 NVDA  Sep 20 '19  145.00   P  13.38    NVDA  Jan 17 '20  145.00   P  17.65    -4.27  4
 NVDA  Jun 21 '19  145.00   P  6.62    NVDA  Jul 19 '19  145.00   P  9.07    -2.45  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.