Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVO (NOVO NORDISK A/S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

128.05 

 NOVO NORDISK A/S       CHANGE

-1.36 

 HIGH 128.62   LOW 127.29   DIVIDEND DATE 2017-08-17 
 OPEN 128.33   CLOSE 129.41   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 0.73 
 VOLUME 3,931,211   SPLIT DATE  2014-01-09   DATE/TIME: 2024-03-27 
 OPTION VOLUME 32103   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NVO  Mar 15 '24  126.00   C  2.56    NVO  Mar 15 '24  126.00   P  3.75    6.31  1.25
 NVO  Mar 15 '24  127.00   C  2.16    NVO  Mar 15 '24  127.00   P  4.28    6.44  2.25
 NVO  Mar 15 '24  125.00   C  2.98    NVO  Mar 15 '24  125.00   P  3.12    6.11  0.25
 NVO  Mar 15 '24  124.00   C  3.48    NVO  Mar 15 '24  124.00   P  2.56    6.04  0.75
 NVO  Mar 15 '24  123.00   C  4.00    NVO  Mar 15 '24  123.00   P  2.12    6.12  1.75
 NVO  Mar 15 '24  122.00   C  4.60    NVO  Mar 15 '24  122.00   P  1.73    6.33  2.75
 NVO  Jan 17 '25  125.00   C  16.75    NVO  Jan 17 '25  125.00   P  12.95    29.70  0.25
 NVO  Jan 16 '26  125.00   C  25.40    NVO  Jan 16 '26  125.00   P  17.85    43.25  0.25
 NVO  Jun 21 '24  125.00   C  8.85    NVO  Jun 21 '24  125.00   P  8.00    16.85  0.25
 NVO  Sep 20 '24  125.00   C  12.30    NVO  Sep 20 '24  125.00   P  10.30    22.60  0.25
 NVO  Jul 19 '24  125.00   C  9.93    NVO  Jul 19 '24  125.00   P  8.62    18.55  0.25
 NVO  Apr 19 '24  125.00   C  5.12    NVO  Apr 19 '24  125.00   P  5.42    10.54  0.25
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.