Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ODP (OFFICE DEPOT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ODP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

53.03 

 OFFICE DEPOT INC       CHANGE

0.62 

 HIGH 53.56   LOW 52.51   DIVIDEND DATE 2017-08-23 
 OPEN 52.62   CLOSE 52.41   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 2.44 
 VOLUME 325,767   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ODP  51.54    ODP  May 17 '24  55.00  2.88  2.88  5.59%    0.47  2
 ODP  51.54    ODP  Mar 15 '24  55.00  0.25  0.25  0.49%    0.42  0
 ODP  51.54    ODP  May 17 '24  50.00  4.55  3.01  5.84%    0.41  2
 ODP  51.54    ODP  Mar 15 '24  50.00  2.10  0.56  1.09%    0.39  0
 ODP  51.54    ODP  Dec 20 '24  50.00  8.30  6.76  13.12%    0.37  9
 ODP  51.54    ODP  Dec 20 '24  55.00  5.80  5.80  11.25%    0.36  9
 ODP  51.54    ODP  Jun 21 '24  50.00  4.75  3.21  6.23%    0.35  3
 ODP  51.54    ODP  Sep 20 '24  50.00  6.35  4.81  9.33%    0.35  6
 ODP  51.54    ODP  Jul 19 '24  50.00  5.25  3.71  7.20%    0.35  4
 ODP  51.54    ODP  Apr 19 '24  48.00  4.55  1.01  1.96%    0.34  1
 ODP  51.54    ODP  Aug 16 '24  55.00  3.50  3.50  6.79%    0.34  5
 ODP  51.54    ODP  Apr 19 '24  49.00  3.85  1.31  2.54%    0.34  1
 ODP  51.54    ODP  Apr 19 '24  50.00  3.15  1.61  3.12%    0.33  1
 ODP  51.54    ODP  Oct 18 '24  50.00  6.50  4.96  9.62%    0.33  7
 ODP  51.54    ODP  Jun 21 '24  55.00  2.33  2.33  4.51%    0.33  3
 ODP  51.54    ODP  Jul 19 '24  55.00  2.80  2.80  5.43%    0.32  4
 ODP  51.54    ODP  Sep 20 '24  55.00  3.80  3.80  7.37%    0.32  6
 ODP  51.54    ODP  Oct 18 '24  55.00  4.20  4.20  8.15%    0.32  7
 ODP  51.54    ODP  Apr 19 '24  55.00  0.95  0.95  1.84%    0.31  1
 ODP  51.54    ODP  Jan 17 '25  55.00  5.30  5.30  10.28%    0.31  10
 ODP  51.54    ODP  Feb 21 '25  55.00  5.60  5.60  10.87%    0.30  11
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.