Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OII (OCEANEERING INTERNAT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OII  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.33 

 OCEANEERING INTERNAT       CHANGE

0.49 

 HIGH 23.47   LOW 22.91   DIVIDEND DATE 2017-08-23 
 OPEN 22.96   CLOSE 22.84   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 2.70 
 VOLUME 686,437   SPLIT DATE  2011-06-13   DATE/TIME: 2024-03-27 
 OPTION VOLUME 107   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OII  Apr 19 '24  20.00   C  1.85    OII  Apr 19 '24  17.50   C  3.10    -1.25  2.50
 OII  Jul 19 '24  20.00   C  2.40    OII  Jul 19 '24  17.50   C  3.85    -1.45  2.50
 OII  Jul 19 '24  22.50   C  1.35    OII  Jul 19 '24  20.00   C  2.40    -1.05  2.50
 OII  Oct 18 '24  25.00   C  1.90    OII  Oct 18 '24  20.00   C  3.70    -1.80  5.00
 OII  Jul 19 '24  25.00   C  0.75    OII  Jul 19 '24  20.00   C  2.40    -1.65  5.00
 OII  Jul 19 '24  22.50   C  1.35    OII  Jul 19 '24  17.50   C  3.85    -2.50  5.00
 OII  Jul 19 '24  25.00   C  0.75    OII  Jul 19 '24  17.50   C  3.85    -3.10  7.50
 OII  Oct 18 '24  22.50   C  2.39    OII  Oct 18 '24  20.00   C  3.70    -1.31  2.50
 OII  Apr 19 '24  22.50   C  0.53    OII  Apr 19 '24  17.50   C  3.10    -2.58  5.00
 OII  Apr 19 '24  22.50   C  0.53    OII  Apr 19 '24  20.00   C  1.85    -1.33  2.50
 OII  Mar 15 '24  20.00   C  0.65    OII  Mar 15 '24  17.50   C  4.00    -3.35  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.