Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OKTA (OKTA INC. CL A COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OKTA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

94.35 
 OKTA INC. CL A COMMON STOCK       CHANGE

1.11 
 HIGH 95.49   LOW 93.33   DIVIDEND DATE  
 OPEN 93.62   CLOSE 93.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 803,701   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 4822   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OKTA  102.64    OKTA  Jun 21 '24  100.00  10.85  8.21  8.00%    0.49  2
 OKTA  102.64    OKTA  Jan 17 '25  100.00  20.10  17.46  17.01%    0.48  9
 OKTA  102.64    OKTA  Jun 21 '24  105.00  8.30  8.30  8.09%    0.48  2
 OKTA  102.64    OKTA  Sep 20 '24  100.00  15.09  12.45  12.13%    0.48  5
 OKTA  102.64    OKTA  Jan 17 '25  105.00  17.65  17.65  17.20%    0.47  9
 OKTA  102.64    OKTA  Sep 20 '24  105.00  12.69  12.69  12.36%    0.47  5
 OKTA  102.64    OKTA  Dec 20 '24  105.00  16.45  16.45  16.03%    0.47  8
 OKTA  102.64    OKTA  Nov 15 '24  100.00  17.05  14.41  14.04%    0.47  7
 OKTA  102.64    OKTA  Dec 20 '24  100.00  18.36  15.72  15.32%    0.46  8
 OKTA  102.64    OKTA  Nov 15 '24  105.00  14.70  14.70  14.32%    0.46  7
 OKTA  102.64    OKTA  Jul 19 '24  100.00  11.68  9.04  8.80%    0.46  3
 OKTA  102.64    OKTA  Jul 19 '24  105.00  9.28  9.28  9.04%    0.45  3
 OKTA  102.64    OKTA  Aug 16 '24  100.00  12.82  10.19  9.92%    0.45  4
 OKTA  102.64    OKTA  Aug 16 '24  105.00  10.30  10.30  10.04%    0.44  4
 OKTA  102.64    OKTA  Jan 16 '26  100.00  29.95  27.31  26.61%    0.39  21
 OKTA  102.64    OKTA  Jan 16 '26  105.00  27.07  27.07  26.38%    0.38  21
 OKTA  102.64    OKTA  May 17 '24  100.00  6.72  4.08  3.98%    0.37  1
 OKTA  102.64    OKTA  May 17 '24  105.00  4.15  4.15  4.04%    0.36  1
 OKTA  102.64    OKTA  Apr 19 '24  101.00  3.98  2.33  2.27%    0.35  0
 OKTA  102.64    OKTA  Apr 19 '24  102.00  3.40  2.76  2.69%    0.35  0
 OKTA  102.64    OKTA  Apr 19 '24  100.00  4.53  1.89  1.84%    0.35  0
 OKTA  102.64    OKTA  Apr 19 '24  104.00  2.42  2.42  2.36%    0.34  0
 OKTA  102.64    OKTA  Apr 19 '24  105.00  2.00  2.00  1.95%    0.34  0
 OKTA  102.64    OKTA  Apr 19 '24  103.00  2.83  2.83  2.76%    0.34  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.