Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OMC (OMNICOM GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OMC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

93.77 
 OMNICOM GROUP INC       CHANGE

1.15 
 HIGH 94.61   LOW 92.22   DIVIDEND DATE 2017-09-21 
 OPEN 93.30   CLOSE 92.62   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 2.87 
 VOLUME 1,892,894   SPLIT DATE  2007-06-26   DATE/TIME: 2024-04-22 
 OPTION VOLUME 416   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OMC  Oct 18 '24  97.50   P  6.50    OMC  Oct 18 '24  95.00   P  5.00    1.50  2.50
 OMC  Apr 19 '24  97.50   P  2.60    OMC  Apr 19 '24  95.00   P  1.32    1.28  2.50
 OMC  Oct 18 '24  97.50   P  6.50    OMC  Oct 18 '24  90.00   P  3.15    3.35  7.50
 OMC  Jul 19 '24  100.00   P  6.50    OMC  Jul 19 '24  97.50   P  5.05    1.45  2.50
 OMC  Apr 19 '24  100.00   P  4.20    OMC  Apr 19 '24  95.00   P  1.32    2.88  5.00
 OMC  Jul 19 '24  100.00   P  6.50    OMC  Jul 19 '24  95.00   P  3.90    2.60  5.00
 OMC  Jul 19 '24  97.50   P  5.05    OMC  Jul 19 '24  95.00   P  3.90    1.15  2.50
 OMC  Apr 19 '24  97.50   P  2.60    OMC  Apr 19 '24  92.50   P  0.68    1.93  5.00
 OMC  Jul 19 '24  100.00   P  6.50    OMC  Jul 19 '24  92.50   P  2.92    3.58  7.50
 OMC  Jul 19 '24  97.50   P  5.05    OMC  Jul 19 '24  92.50   P  2.92    2.12  5.00
 OMC  Oct 18 '24  97.50   P  6.50    OMC  Oct 18 '24  92.50   P  4.45    2.05  5.00
 OMC  Apr 19 '24  100.00   P  4.20    OMC  Apr 19 '24  97.50   P  2.60    1.60  2.50
 OMC  Jul 19 '24  100.00   P  6.50    OMC  Jul 19 '24  90.00   P  2.17    4.33  10.00
 OMC  Jul 19 '24  97.50   P  5.05    OMC  Jul 19 '24  90.00   P  2.17    2.88  7.50
 OMC  Apr 19 '24  100.00   P  4.20    OMC  Apr 19 '24  92.50   P  0.68    3.53  7.50
 OMC  Apr 19 '24  97.50   P  2.60    OMC  Apr 19 '24  90.00   P  0.30    2.30  7.50
 OMC  Apr 19 '24  100.00   P  4.20    OMC  Apr 19 '24  90.00   P  0.30    3.90  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.