Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OMEX (ODYSSEY MARINE EXPLORTN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OMEX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.01 

 ODYSSEY MARINE EXPLORTN       CHANGE

0.16 

 HIGH 4.14   LOW 3.91   DIVIDEND DATE 0000-00-00 
 OPEN 3.91   CLOSE 3.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 62,600   SPLIT DATE  2016-02-22   DATE/TIME: 2024-03-27 
 OPTION VOLUME 321   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OMEX  Apr 19 '24  2.00   P  0.15    OMEX  Apr 19 '24  4.00   P  0.65    -0.50  2.00
 OMEX  Apr 19 '24  2.00   P  0.15    OMEX  Apr 19 '24  3.00   P  0.30    -0.15  1.00
 OMEX  Jun 21 '24  2.00   P  0.30    OMEX  Jun 21 '24  4.00   P  1.00    -0.70  2.00
 OMEX  Apr 19 '24  2.00   P  0.15    OMEX  Apr 19 '24  5.00   P  1.41    -1.26  3.00
 OMEX  Jun 21 '24  2.00   P  0.30    OMEX  Jun 21 '24  5.00   P  1.65    -1.35  3.00
 OMEX  Jun 21 '24  2.00   P  0.30    OMEX  Jun 21 '24  3.00   P  0.55    -0.25  1.00
 OMEX  Apr 19 '24  3.00   P  0.30    OMEX  Apr 19 '24  4.00   P  0.65    -0.35  1.00
 OMEX  Mar 15 '24  4.00   P  0.22    OMEX  Mar 15 '24  5.00   P  0.75    -0.53  1.00
 OMEX  Jun 21 '24  3.00   P  0.55    OMEX  Jun 21 '24  4.00   P  1.00    -0.45  1.00
 OMEX  Jun 21 '24  3.00   P  0.55    OMEX  Jun 21 '24  5.00   P  1.65    -1.10  2.00
 OMEX  Jun 21 '24  4.00   P  1.00    OMEX  Jun 21 '24  5.00   P  1.65    -0.65  1.00
 OMEX  Sep 20 '24  3.00   P  0.70    OMEX  Sep 20 '24  4.00   P  1.30    -0.60  1.00
 OMEX  Apr 19 '24  3.00   P  0.30    OMEX  Apr 19 '24  5.00   P  1.41    -1.11  2.00
 OMEX  Apr 19 '24  4.00   P  0.65    OMEX  Apr 19 '24  5.00   P  1.41    -0.76  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.