Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OR (OSISKO GOLD ROYALTIES LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.42 

 OSISKO GOLD ROYALTIES LTD       CHANGE

0.44 

 HIGH 16.55   LOW 15.95   DIVIDEND DATE 2016-12-28 
 OPEN 16.17   CLOSE 15.98   DIVIDEND AMOUNT 0.04 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 908,280   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 214   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OR  15.9    OR  Mar 15 '24  12.50  3.67  0.28  1.73%    1.61  0
 OR  15.9    OR  Jul 19 '24  12.50  4.60  1.20  7.55%    0.73  4
 OR  15.9    OR  Apr 19 '24  12.50  3.50  0.10  0.63%    0.50  1
 OR  15.9    OR  Oct 18 '24  12.50  4.40  1.00  6.29%    0.48  7
 OR  15.9    OR  Apr 19 '24  17.50  0.30  0.30  1.89%    0.38  1
 OR  15.9    OR  Apr 19 '24  15.00  1.34  0.44  2.77%    0.38  1
 OR  15.9    OR  Jul 19 '24  15.00  1.93  1.02  6.45%    0.37  4
 OR  15.9    OR  Oct 18 '24  17.50  1.25  1.25  7.86%    0.35  7
 OR  15.9    OR  Oct 18 '24  15.00  2.33  1.43  8.96%    0.35  7
 OR  15.9    OR  Jul 19 '24  17.50  0.78  0.78  4.87%    0.35  4
 OR  15.9    OR  Mar 15 '24  15.00  0.95  0.05  0.31%    0.34  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.