Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ORC (ORCHID ISLAND CAPITAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ORC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.06 

 ORCHID ISLAND CAPITAL       CHANGE

0.01 

 HIGH 5.11   LOW 5.01   DIVIDEND DATE 2017-06-28 
 OPEN 5.07   CLOSE 5.05   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 16.70 
 VOLUME 897,970   SPLIT DATE     DATE/TIME: 2020-09-22 
 OPTION VOLUME 160   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.98 
Data used in the screeners below are delayed from August 31, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ORC  5.11    ORC  Oct 16 '20  5.00  0.25  0.14  2.74%    0.27  1
 ORC  5.11    ORC  Jan 15 '21  5.00  0.35  0.24  4.70%    0.24  4
 ORC  5.11    ORC  Apr 16 '21  5.00  0.40  0.29  5.68%    0.21  7
 ORC  5.11    ORC  Sep 18 '20  5.00  0.16  0.05  0.98%    0.21  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ORC  Apr 16 '21  5.00   C  0.40    ORC  Apr 16 '21  5.00   P  0.70    1.10  0.11
 ORC  Jan 15 '21  5.00   C  0.35    ORC  Jan 15 '21  5.00   P  0.44    0.79  0.11
 ORC  Oct 16 '20  5.00   C  0.25    ORC  Oct 16 '20  5.00   P  0.15    0.40  0.11
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ORC  Oct 16 '20  7.50   P  2.52    ORC  Oct 16 '20  5.00   P  0.15    2.37  2.50
 ORC  Jan 15 '21  7.50   P  2.70    ORC  Jan 15 '21  5.00   P  0.44    2.26  2.50
 ORC  Apr 16 '21  7.50   P  2.70    ORC  Apr 16 '21  5.00   P  0.70    2.00  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ORC  Oct 16 '20  5.00   C  0.25    ORC  Apr 16 '21  5.00   C  0.40    -0.15  6
 ORC  Oct 16 '20  5.00   C  0.25    ORC  Jan 15 '21  5.00   C  0.35    -0.10  3
 ORC  Jan 15 '21  5.00   C  0.35    ORC  Apr 16 '21  5.00   C  0.40    -0.05  3
 ORC  Sep 18 '20  5.00   C  0.16    ORC  Apr 16 '21  5.00   C  0.40    -0.24  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ORC  Jan 15 '21  5.00   P  0.44    ORC  Apr 16 '21  5.00   P  0.70    -0.26  3
 ORC  Oct 16 '20  5.00   P  0.15    ORC  Jan 15 '21  5.00   P  0.44    -0.29  3
 ORC  Oct 16 '20  5.00   P  0.15    ORC  Apr 16 '21  5.00   P  0.70    -0.55  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.