Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ORC (ORCHID ISLAND CAPITAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ORC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.14 
 ORCHID ISLAND CAPITAL       CHANGE

0.00 
 HIGH 8.27   LOW 8.13   DIVIDEND DATE 2017-06-28 
 OPEN 8.18   CLOSE 0.00   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 16.70 
 VOLUME 818,970   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 90   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ORC  Jul 19 '24  10.00   P  2.01    ORC  Aug 16 '24  10.00   P  1.50    0.51  1
 ORC  Jul 19 '24  10.00   P  2.01    ORC  Oct 18 '24  10.00   P  1.94    0.07  3
 ORC  Aug 16 '24  7.50   P  0.27    ORC  Oct 18 '24  7.50   P  0.33    -0.05  2
 ORC  May 17 '24  10.00   P  1.25    ORC  Aug 16 '24  10.00   P  1.50    -0.25  3
 ORC  Jul 19 '24  7.50   P  0.16    ORC  Oct 18 '24  7.50   P  0.33    -0.17  3
 ORC  Jul 19 '24  7.50   P  0.16    ORC  Aug 16 '24  7.50   P  0.27    -0.11  1
 ORC  Apr 19 '24  10.00   P  0.93    ORC  Aug 16 '24  10.00   P  1.50    -0.57  4
 ORC  Apr 19 '24  10.00   P  0.93    ORC  May 17 '24  10.00   P  1.25    -0.32  1
 ORC  May 17 '24  10.00   P  1.25    ORC  Oct 18 '24  10.00   P  1.94    -0.69  5
 ORC  Aug 16 '24  10.00   P  1.50    ORC  Oct 18 '24  10.00   P  1.94    -0.44  2
 ORC  Apr 19 '24  10.00   P  0.93    ORC  Oct 18 '24  10.00   P  1.94    -1.01  6
 ORC  May 17 '24  10.00   P  1.25    ORC  Jul 19 '24  10.00   P  2.01    -0.76  2
 ORC  Apr 19 '24  10.00   P  0.93    ORC  Jul 19 '24  10.00   P  2.01    -1.08  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.