Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OTEX (OPEN TEXT CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OTEX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.83 

 OPEN TEXT CP       CHANGE

0.02 

 HIGH 39.13   LOW 38.65   DIVIDEND DATE 2017-08-30 
 OPEN 38.85   CLOSE 38.81   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 1.66 
 VOLUME 418,058   SPLIT DATE  2017-01-25   DATE/TIME: 2024-03-28 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OTEX  Apr 19 '24  30.00   P  0.39    OTEX  Apr 19 '24  40.00   P  2.08    -1.69  10.00
 OTEX  May 17 '24  30.00   P  0.22    OTEX  May 17 '24  40.00   P  2.55    -2.33  10.00
 OTEX  May 17 '24  30.00   P  0.22    OTEX  May 17 '24  45.00   P  1.15    -0.93  15.00
 OTEX  May 17 '24  30.00   P  0.22    OTEX  May 17 '24  35.00   P  0.68    -0.46  5.00
 OTEX  Aug 16 '24  30.00   P  0.47    OTEX  Aug 16 '24  40.00   P  3.30    -2.82  10.00
 OTEX  Apr 19 '24  30.00   P  0.39    OTEX  Apr 19 '24  45.00   P  7.22    -6.83  15.00
 OTEX  Apr 19 '24  35.00   P  0.33    OTEX  Apr 19 '24  40.00   P  2.08    -1.75  5.00
 OTEX  Aug 16 '24  30.00   P  0.47    OTEX  Aug 16 '24  35.00   P  1.30    -0.83  5.00
 OTEX  May 17 '24  35.00   P  0.68    OTEX  May 17 '24  40.00   P  2.55    -1.87  5.00
 OTEX  Dec 20 '24  30.00   P  0.85    OTEX  Dec 20 '24  40.00   P  4.05    -3.20  10.00
 OTEX  Dec 20 '24  30.00   P  0.85    OTEX  Dec 20 '24  45.00   P  7.21    -6.36  15.00
 OTEX  May 17 '24  35.00   P  0.68    OTEX  May 17 '24  45.00   P  1.15    -0.47  10.00
 OTEX  Aug 16 '24  35.00   P  1.30    OTEX  Aug 16 '24  40.00   P  3.30    -2.00  5.00
 OTEX  Dec 20 '24  30.00   P  0.85    OTEX  Dec 20 '24  35.00   P  2.00    -1.15  5.00
 OTEX  Dec 20 '24  35.00   P  2.00    OTEX  Dec 20 '24  40.00   P  4.05    -2.05  5.00
 OTEX  Dec 20 '24  35.00   P  2.00    OTEX  Dec 20 '24  45.00   P  7.21    -5.21  10.00
 OTEX  Apr 19 '24  35.00   P  0.33    OTEX  Apr 19 '24  45.00   P  7.22    -6.89  10.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.