Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OTEX (OPEN TEXT CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OTEX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.47 
 OPEN TEXT CP       CHANGE

-0.25 
 HIGH 34.88   LOW 34.42   DIVIDEND DATE 2017-08-30 
 OPEN 34.68   CLOSE 34.72   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 1.66 
 VOLUME 466,382   SPLIT DATE  2017-01-25   DATE/TIME: 2024-04-16 
 OPTION VOLUME 367   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OTEX  Dec 20 '24  50.00   C  1.00    OTEX  Dec 20 '24  35.00   C  6.20    -5.20  15.00
 OTEX  Dec 20 '24  45.00   C  2.02    OTEX  Dec 20 '24  35.00   C  6.20    -4.18  10.00
 OTEX  Dec 20 '24  40.00   C  3.55    OTEX  Dec 20 '24  35.00   C  6.20    -2.65  5.00
 OTEX  Nov 15 '24  45.00   C  1.85    OTEX  Nov 15 '24  35.00   C  6.75    -4.90  10.00
 OTEX  Aug 16 '24  50.00   C  0.41    OTEX  Aug 16 '24  35.00   C  5.95    -5.54  15.00
 OTEX  Aug 16 '24  40.00   C  2.75    OTEX  Aug 16 '24  35.00   C  5.95    -3.20  5.00
 OTEX  Nov 15 '24  50.00   C  0.77    OTEX  Nov 15 '24  35.00   C  6.75    -5.98  15.00
 OTEX  Aug 16 '24  45.00   C  1.05    OTEX  Aug 16 '24  35.00   C  5.95    -4.90  10.00
 OTEX  May 17 '24  40.00   C  1.55    OTEX  May 17 '24  35.00   C  5.10    -3.55  5.00
 OTEX  May 17 '24  45.00   C  0.23    OTEX  May 17 '24  35.00   C  5.10    -4.88  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.