Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PAA (PLAINS ALL AMER PIPELINE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PAA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.56 

 PLAINS ALL AMER PIPELINE       CHANGE

0.25 

 HIGH 17.64   LOW 17.34   DIVIDEND DATE 2017-04-27 
 OPEN 17.38   CLOSE 17.31   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 7.75 
 VOLUME 3,171,803   SPLIT DATE  2012-10-02   DATE/TIME: 2024-03-28 
 OPTION VOLUME 60380   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PAA  Jan 16 '26  17.00   C  0.97    PAA  Jan 16 '26  17.00   P  2.10    3.08  0.17
 PAA  Apr 19 '24  17.00   C  0.28    PAA  Apr 19 '24  17.00   P  0.65    0.93  0.17
 PAA  May 17 '24  16.00   C  1.00    PAA  May 17 '24  16.00   P  0.20    1.20  0.83
 PAA  Aug 16 '24  17.00   C  0.53    PAA  Aug 16 '24  17.00   P  0.95    1.48  0.17
 PAA  May 17 '24  17.00   C  0.31    PAA  May 17 '24  17.00   P  0.68    0.99  0.17
 PAA  Jan 17 '25  17.00   C  0.73    PAA  Jan 17 '25  17.00   P  1.30    2.03  0.17
 PAA  Aug 16 '24  16.00   C  1.12    PAA  Aug 16 '24  16.00   P  0.50    1.62  0.83
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.