Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PAG (PENSKE AUTOMOTIVE GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PAG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

150.49 
 PENSKE AUTOMOTIVE GROUP       CHANGE

1.10 
 HIGH 151.21   LOW 148.06   DIVIDEND DATE 2017-11-09 
 OPEN 148.45   CLOSE 149.39   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 2.77 
 VOLUME 203,761   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PAG  158.04    PAG  Apr 19 '24  150.00  10.35  2.31  1.46%    0.34  0
 PAG  158.04    PAG  Aug 16 '24  145.00  20.40  7.36  4.66%    0.32  4
 PAG  158.04    PAG  Aug 16 '24  155.00  14.45  11.41  7.22%    0.31  4
 PAG  158.04    PAG  Aug 16 '24  150.00  17.05  9.01  5.70%    0.31  4
 PAG  158.04    PAG  May 17 '24  150.00  12.00  3.96  2.51%    0.31  1
 PAG  158.04    PAG  May 17 '24  155.00  8.85  5.81  3.68%    0.30  1
 PAG  158.04    PAG  May 17 '24  145.00  15.40  2.36  1.49%    0.30  1
 PAG  158.04    PAG  May 17 '24  165.00  4.30  4.30  2.72%    0.30  1
 PAG  158.04    PAG  May 17 '24  170.00  2.85  2.85  1.80%    0.29  1
 PAG  158.04    PAG  Aug 16 '24  160.00  11.30  11.30  7.15%    0.29  4
 PAG  158.04    PAG  May 17 '24  160.00  6.10  6.10  3.86%    0.29  1
 PAG  158.04    PAG  Aug 16 '24  165.00  8.75  8.75  5.54%    0.28  4
 PAG  158.04    PAG  Aug 16 '24  170.00  6.70  6.70  4.24%    0.28  4
 PAG  158.04    PAG  Apr 19 '24  155.00  6.00  2.96  1.87%    0.27  0
 PAG  158.04    PAG  Apr 19 '24  165.00  1.62  1.62  1.03%    0.26  0
 PAG  158.04    PAG  Apr 19 '24  170.00  0.57  0.57  0.36%    0.24  0
 PAG  158.04    PAG  Apr 19 '24  160.00  2.95  2.95  1.87%    0.24  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.