Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PAM (PAMPA ENERGIA SA ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PAM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.45 
 PAMPA ENERGIA SA ADR       CHANGE

-2.73 
 HIGH 45.83   LOW 42.07   DIVIDEND DATE 2012-01-12 
 OPEN 45.80   CLOSE 45.18   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.10 
 VOLUME 372,106   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 102   IMPLIED VOLATILITY 0.71   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PAM  42.83    PAM  Sep 20 '24  40.00  8.50  5.67  13.24%    0.59  5
 PAM  42.83    PAM  Jun 21 '24  40.00  6.00  3.17  7.40%    0.54  2
 PAM  42.83    PAM  Sep 20 '24  45.00  5.50  5.50  12.84%    0.52  5
 PAM  42.83    PAM  Jun 21 '24  45.00  3.00  3.00  7.00%    0.46  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PAM  Jun 21 '24  40.00   C  6.00    PAM  Jun 21 '24  40.00   P  2.10    8.10  2.83
 PAM  Sep 20 '24  40.00   C  8.50    PAM  Sep 20 '24  40.00   P  2.70    11.20  2.83
 PAM  Jun 21 '24  45.00   C  3.00    PAM  Jun 21 '24  45.00   P  5.20    8.20  2.17
 PAM  Sep 20 '24  45.00   C  5.50    PAM  Sep 20 '24  45.00   P  5.60    11.10  2.17
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PAM  Apr 19 '24  50.00   P  7.70    PAM  Apr 19 '24  45.00   P  3.00    4.70  5.00
 PAM  Apr 19 '24  50.00   P  7.70    PAM  Apr 19 '24  40.00   P  0.95    6.75  10.00
 PAM  Jun 21 '24  50.00   P  8.90    PAM  Jun 21 '24  40.00   P  2.10    6.80  10.00
 PAM  Jun 21 '24  45.00   P  5.20    PAM  Jun 21 '24  40.00   P  2.10    3.10  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PAM  Apr 19 '24  35.00   C  8.65    PAM  Apr 19 '24  40.00   C  3.31    5.34  5.00
 PAM  Apr 19 '24  35.00   C  8.65    PAM  Apr 19 '24  45.00   C  1.01    7.64  10.00
 PAM  Jun 21 '24  35.00   C  10.20    PAM  Jun 21 '24  45.00   C  3.00    7.20  10.00
 PAM  Sep 20 '24  35.00   C  12.40    PAM  Sep 20 '24  45.00   C  5.50    6.90  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PAM  Apr 19 '24  50.00   C  0.37    PAM  Apr 19 '24  40.00   C  3.31    -2.94  10.00
 PAM  Jun 21 '24  55.00   C  2.12    PAM  Jun 21 '24  40.00   C  6.00    -3.88  15.00
 PAM  Apr 19 '24  45.00   C  1.01    PAM  Apr 19 '24  40.00   C  3.31    -2.30  5.00
 PAM  Sep 20 '24  45.00   C  5.50    PAM  Sep 20 '24  40.00   C  8.50    -3.00  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PAM  Apr 19 '24  35.00   P  0.75    PAM  Apr 19 '24  45.00   P  3.00    -2.25  10.00
 PAM  Apr 19 '24  35.00   P  0.75    PAM  Apr 19 '24  40.00   P  0.95    -0.20  5.00
 PAM  Sep 20 '24  30.00   P  1.70    PAM  Sep 20 '24  40.00   P  2.70    -1.00  10.00
 PAM  Sep 20 '24  30.00   P  1.70    PAM  Sep 20 '24  45.00   P  5.60    -3.90  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PAM  Apr 19 '24  45.00   C  1.01    PAM  Jun 21 '24  45.00   C  3.00    -1.99  2
 PAM  Jun 21 '24  40.00   C  6.00    PAM  Sep 20 '24  40.00   C  8.50    -2.50  3
 PAM  Jun 21 '24  45.00   C  3.00    PAM  Sep 20 '24  45.00   C  5.50    -2.50  3
 PAM  Apr 19 '24  45.00   C  1.01    PAM  Sep 20 '24  45.00   C  5.50    -4.49  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PAM  Apr 19 '24  40.00   P  0.95    PAM  Sep 20 '24  40.00   P  2.70    -1.75  5
 PAM  May 17 '24  40.00   P  1.75    PAM  Sep 20 '24  40.00   P  2.70    -0.95  4
 PAM  Jun 21 '24  45.00   P  5.20    PAM  Sep 20 '24  45.00   P  5.60    -0.40  3
 PAM  Apr 19 '24  40.00   P  0.95    PAM  Jun 21 '24  40.00   P  2.10    -1.15  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.